{"result":"true","data":[{"date":"2026-09-05 06:11:43","price":0.009556,"amount":3546.6,"tid":59739,"type":"sell"},{"date":"2026-09-05 06:11:43","price":0.009554,"amount":3687.04,"tid":59740,"type":"sell"},{"date":"2026-09-05 06:11:43","price":0.009534,"amount":3774.22,"tid":59741,"type":"sell"},{"date":"2026-09-05 06:11:43","price":0.009527,"amount":2894.93,"tid":59742,"type":"sell"},{"date":"2026-09-05 06:11:43","price":0.009516,"amount":3244.44,"tid":59743,"type":"sell"},{"date":"2026-09-05 06:11:43","price":0.009514,"amount":3766.54,"tid":59744,"type":"sell"},{"date":"2026-09-05 06:11:43","price":0.009509,"amount":3312.55,"tid":59745,"type":"sell"},{"date":"2026-09-05 06:11:43","price":0.009508,"amount":4251.91,"tid":59746,"type":"sell"},{"date":"2026-09-05 06:11:43","price":0.009505,"amount":3285.64,"tid":59747,"type":"sell"},{"date":"2026-09-05 06:11:43","price":0.009496,"amount":4318.45,"tid":59748,"type":"sell"},{"date":"2026-09-05 06:11:43","price":0.009494,"amount":3645.67,"tid":59749,"type":"sell"},{"date":"2026-09-05 06:11:43","price":0.009484,"amount":4668.19,"tid":59750,"type":"sell"},{"date":"2026-09-05 06:11:43","price":0.009474,"amount":3730.21,"tid":59751,"type":"sell"},{"date":"2026-09-05 06:11:43","price":0.009472,"amount":4055.57,"tid":59752,"type":"sell"},{"date":"2026-09-05 06:11:43","price":0.00946,"amount":4078.19,"tid":59753,"type":"sell"},{"date":"2026-09-05 06:11:43","price":0.009205,"amount":4957.31,"tid":59754,"type":"sell"},{"date":"2026-09-05 06:11:43","price":0.009062,"amount":16632.53,"tid":59755,"type":"sell"},{"date":"2026-09-05 06:26:35","price":0.009544,"amount":925.33,"tid":59756,"type":"sell"},{"date":"2026-09-05 07:07:50","price":0.009666,"amount":119.76,"tid":59757,"type":"sell"},{"date":"2026-09-05 07:09:29","price":0.009657,"amount":781.71,"tid":59758,"type":"sell"},{"date":"2026-09-05 08:52:02","price":0.009483,"amount":652.48,"tid":59759,"type":"sell"},{"date":"2026-09-05 08:55:27","price":0.009562,"amount":4756.37,"tid":59760,"type":"buy"},{"date":"2026-09-05 09:00:48","price":0.009527,"amount":984.34,"tid":59761,"type":"sell"},{"date":"2026-09-05 09:33:03","price":0.009676,"amount":994.87,"tid":59762,"type":"sell"},{"date":"2026-09-05 09:34:43","price":0.009713,"amount":1305.55,"tid":59763,"type":"sell"},{"date":"2026-09-05 09:39:41","price":0.009752,"amount":1734.08,"tid":59764,"type":"buy"},{"date":"2026-09-05 09:43:29","price":0.009695,"amount":687.38,"tid":59765,"type":"sell"},{"date":"2026-09-05 09:51:52","price":0.009766,"amount":2536.41,"tid":59766,"type":"buy"},{"date":"2026-09-05 10:01:49","price":0.00991,"amount":2511.54,"tid":59767,"type":"buy"},{"date":"2026-09-05 10:02:16","price":0.009838,"amount":3505.78,"tid":59768,"type":"sell"},{"date":"2026-09-05 10:03:13","price":0.009927,"amount":3384.49,"tid":59769,"type":"sell"},{"date":"2026-09-05 10:05:37","price":0.010013,"amount":417.08,"tid":59770,"type":"buy"},{"date":"2026-09-05 10:13:50","price":0.009897,"amount":3443.2,"tid":59771,"type":"sell"},{"date":"2026-09-05 10:49:45","price":0.009888,"amount":1422.19,"tid":59772,"type":"buy"},{"date":"2026-09-05 10:53:53","price":0.009973,"amount":625.82,"tid":59773,"type":"buy"},{"date":"2026-09-05 10:56:15","price":0.009984,"amount":2221.5,"tid":59774,"type":"sell"},{"date":"2026-09-05 10:56:30","price":0.009983,"amount":1355.41,"tid":59775,"type":"sell"},{"date":"2026-09-05 10:59:53","price":0.010148,"amount":3519.62,"tid":59776,"type":"sell"},{"date":"2026-09-05 11:03:35","price":0.010228,"amount":3447.32,"tid":59777,"type":"sell"},{"date":"2026-09-05 11:04:00","price":0.010288,"amount":2876.65,"tid":59778,"type":"buy"},{"date":"2026-09-05 11:04:49","price":0.01021,"amount":2337.54,"tid":59779,"type":"sell"},{"date":"2026-09-05 11:09:49","price":0.01014,"amount":1979.33,"tid":59780,"type":"buy"},{"date":"2026-09-05 11:31:05","price":0.010384,"amount":96.3,"tid":59781,"type":"buy"},{"date":"2026-09-05 11:33:34","price":0.010285,"amount":694.1,"tid":59782,"type":"sell"},{"date":"2026-09-06 12:04:34","price":0.010373,"amount":555.32,"tid":59783,"type":"buy"},{"date":"2026-09-06 12:20:11","price":0.010493,"amount":1625.53,"tid":59784,"type":"sell"},{"date":"2026-09-06 12:20:56","price":0.010511,"amount":2511.09,"tid":59785,"type":"sell"},{"date":"2026-09-06 12:22:17","price":0.010568,"amount":3074.14,"tid":59786,"type":"buy"},{"date":"2026-09-06 12:34:51","price":0.010314,"amount":922.53,"tid":59787,"type":"sell"},{"date":"2026-09-06 12:37:09","price":0.010064,"amount":2911.3,"tid":59788,"type":"buy"}],"elapsed":"42.383ms"}