{"result":"true","data":[{"date":"2026-04-28 06:46:37","price":0.67558,"amount":14.28,"tid":3224,"type":"buy"},{"date":"2026-04-28 06:46:37","price":0.67558,"amount":27.01,"tid":3225,"type":"buy"},{"date":"2026-04-28 06:51:51","price":0.66775,"amount":9.29,"tid":3226,"type":"buy"},{"date":"2026-04-28 06:51:51","price":0.66775,"amount":6.8,"tid":3227,"type":"buy"},{"date":"2026-04-28 06:51:51","price":0.66775,"amount":17.41,"tid":3228,"type":"buy"},{"date":"2026-04-28 07:00:36","price":0.66513,"amount":7.22,"tid":3229,"type":"sell"},{"date":"2026-04-28 07:12:02","price":0.65628,"amount":6.87,"tid":3230,"type":"sell"},{"date":"2026-04-28 07:20:59","price":0.65619,"amount":75.78,"tid":3231,"type":"sell"},{"date":"2026-04-28 07:20:59","price":0.65619,"amount":89.35,"tid":3232,"type":"buy"},{"date":"2026-04-28 07:22:11","price":0.65619,"amount":64.13,"tid":3233,"type":"buy"},{"date":"2026-04-28 07:30:35","price":0.65703,"amount":6.31,"tid":3234,"type":"sell"},{"date":"2026-04-28 07:31:05","price":0.65703,"amount":8.22,"tid":3235,"type":"sell"},{"date":"2026-04-28 07:31:08","price":0.66122,"amount":9.05,"tid":3236,"type":"buy"},{"date":"2026-04-28 07:51:13","price":0.66085,"amount":24.08,"tid":3237,"type":"buy"},{"date":"2026-04-28 07:52:25","price":0.65779,"amount":6.19,"tid":3238,"type":"sell"},{"date":"2026-04-28 08:05:48","price":0.67685,"amount":6.34,"tid":3239,"type":"sell"},{"date":"2026-04-28 08:05:48","price":0.67685,"amount":13.01,"tid":3240,"type":"sell"},{"date":"2026-04-28 08:08:05","price":0.68267,"amount":6.82,"tid":3241,"type":"buy"},{"date":"2026-04-28 08:08:05","price":0.68267,"amount":15.71,"tid":3242,"type":"buy"},{"date":"2026-04-28 08:10:31","price":0.68133,"amount":9.81,"tid":3243,"type":"sell"},{"date":"2026-04-28 08:10:31","price":0.68133,"amount":16.91,"tid":3244,"type":"sell"},{"date":"2026-04-28 08:13:01","price":0.68152,"amount":6.17,"tid":3245,"type":"buy"},{"date":"2026-04-28 08:13:21","price":0.67382,"amount":15.52,"tid":3246,"type":"sell"},{"date":"2026-04-28 08:15:06","price":0.67809,"amount":6.9,"tid":3247,"type":"buy"},{"date":"2026-04-28 08:15:06","price":0.67809,"amount":19.58,"tid":3248,"type":"buy"},{"date":"2026-04-28 08:17:15","price":0.67048,"amount":46.72,"tid":3249,"type":"sell"},{"date":"2026-04-28 08:20:17","price":0.6678,"amount":6.15,"tid":3250,"type":"sell"},{"date":"2026-04-28 08:20:44","price":0.6726,"amount":11.28,"tid":3251,"type":"buy"},{"date":"2026-04-28 08:26:44","price":0.66843,"amount":47.62,"tid":3252,"type":"sell"},{"date":"2026-04-28 08:29:47","price":0.67858,"amount":12.78,"tid":3253,"type":"buy"},{"date":"2026-04-28 08:37:47","price":0.67674,"amount":8.44,"tid":3254,"type":"buy"},{"date":"2026-04-28 08:37:47","price":0.67674,"amount":8.87,"tid":3255,"type":"buy"},{"date":"2026-04-28 08:37:47","price":0.67674,"amount":34.47,"tid":3256,"type":"buy"},{"date":"2026-04-28 08:39:43","price":0.67281,"amount":9.41,"tid":3257,"type":"sell"},{"date":"2026-04-28 08:44:49","price":0.67451,"amount":7.47,"tid":3258,"type":"buy"},{"date":"2026-04-28 08:51:04","price":0.66912,"amount":9.74,"tid":3259,"type":"sell"},{"date":"2026-04-28 08:58:16","price":0.67451,"amount":6.09,"tid":3260,"type":"buy"},{"date":"2026-04-28 09:01:29","price":0.66787,"amount":6.41,"tid":3261,"type":"sell"},{"date":"2026-04-28 09:16:02","price":0.669,"amount":8.11,"tid":3262,"type":"sell"},{"date":"2026-04-28 09:17:11","price":0.66963,"amount":8.83,"tid":3263,"type":"sell"},{"date":"2026-04-28 09:17:54","price":0.67412,"amount":12.15,"tid":3264,"type":"buy"},{"date":"2026-04-28 09:21:58","price":0.67852,"amount":7.29,"tid":3265,"type":"buy"},{"date":"2026-04-28 09:24:08","price":0.67781,"amount":35.95,"tid":3266,"type":"buy"},{"date":"2026-04-28 09:25:34","price":0.67189,"amount":51.79,"tid":3267,"type":"sell"},{"date":"2026-04-28 09:25:34","price":0.67188,"amount":37.56,"tid":3268,"type":"sell"},{"date":"2026-04-28 09:34:48","price":0.67701,"amount":6.83,"tid":3269,"type":"buy"},{"date":"2026-04-28 09:34:48","price":0.67701,"amount":16.04,"tid":3270,"type":"buy"},{"date":"2026-04-28 09:41:16","price":0.67035,"amount":7.2,"tid":3271,"type":"sell"},{"date":"2026-04-28 09:41:16","price":0.67035,"amount":12.97,"tid":3272,"type":"sell"},{"date":"2026-04-28 09:48:35","price":0.66917,"amount":12.62,"tid":3273,"type":"sell"}],"elapsed":"35.050ms"}