{"result":"true","data":[{"date":"2026-04-28 05:50:24","price":1.0518,"amount":13.61,"tid":3190,"type":"sell"},{"date":"2026-04-28 05:55:14","price":1.07905,"amount":6.41,"tid":3191,"type":"buy"},{"date":"2026-04-28 06:00:36","price":1.08766,"amount":4.36,"tid":3192,"type":"buy"},{"date":"2026-04-28 06:00:36","price":1.08766,"amount":4.56,"tid":3193,"type":"buy"},{"date":"2026-04-28 06:00:36","price":1.08766,"amount":8.24,"tid":3194,"type":"buy"},{"date":"2026-04-28 06:13:22","price":1.07615,"amount":21.06,"tid":3195,"type":"buy"},{"date":"2026-04-28 06:15:20","price":1.07532,"amount":14.55,"tid":3196,"type":"buy"},{"date":"2026-04-28 06:15:20","price":1.07532,"amount":11.72,"tid":3197,"type":"buy"},{"date":"2026-04-28 06:16:11","price":1.06219,"amount":11.19,"tid":3198,"type":"sell"},{"date":"2026-04-28 06:44:54","price":1.0262,"amount":22.45,"tid":3199,"type":"sell"},{"date":"2026-04-28 06:53:53","price":1.05346,"amount":4.67,"tid":3200,"type":"sell"},{"date":"2026-04-28 06:54:14","price":1.05346,"amount":4.06,"tid":3201,"type":"sell"},{"date":"2026-04-28 06:55:50","price":1.05346,"amount":3.88,"tid":3202,"type":"sell"},{"date":"2026-04-28 06:59:53","price":1.05609,"amount":13.54,"tid":3203,"type":"buy"},{"date":"2026-04-28 07:03:51","price":1.04728,"amount":18.81,"tid":3204,"type":"sell"},{"date":"2026-04-28 07:07:52","price":1.07339,"amount":13.84,"tid":3205,"type":"buy"},{"date":"2026-04-28 07:13:30","price":1.06738,"amount":4.53,"tid":3206,"type":"sell"},{"date":"2026-04-28 07:15:21","price":1.08659,"amount":25.69,"tid":3207,"type":"sell"},{"date":"2026-04-28 07:17:21","price":1.08029,"amount":7.69,"tid":3208,"type":"sell"},{"date":"2026-04-28 07:31:38","price":1.06547,"amount":4.91,"tid":3209,"type":"sell"},{"date":"2026-04-28 07:38:40","price":1.07952,"amount":3.86,"tid":3210,"type":"buy"},{"date":"2026-04-28 07:42:47","price":1.07974,"amount":17.69,"tid":3211,"type":"buy"},{"date":"2026-04-28 07:42:47","price":1.07974,"amount":11.43,"tid":3212,"type":"buy"},{"date":"2026-04-28 07:52:44","price":1.07044,"amount":4.3,"tid":3213,"type":"buy"},{"date":"2026-04-28 07:54:16","price":1.05164,"amount":4.19,"tid":3214,"type":"sell"},{"date":"2026-04-28 07:57:28","price":1.05147,"amount":4.06,"tid":3215,"type":"buy"},{"date":"2026-04-28 07:57:37","price":1.03706,"amount":7.52,"tid":3216,"type":"sell"},{"date":"2026-04-28 08:01:42","price":1.05163,"amount":10.4,"tid":3217,"type":"buy"},{"date":"2026-04-28 08:06:59","price":1.02744,"amount":4.68,"tid":3218,"type":"sell"},{"date":"2026-04-28 08:11:24","price":1.03091,"amount":5.19,"tid":3219,"type":"buy"},{"date":"2026-04-28 08:11:24","price":1.03091,"amount":9.86,"tid":3220,"type":"buy"},{"date":"2026-04-28 08:12:58","price":1.04209,"amount":9.07,"tid":3221,"type":"buy"},{"date":"2026-04-28 08:14:31","price":1.03921,"amount":42.3,"tid":3222,"type":"buy"},{"date":"2026-04-28 08:20:18","price":1.04417,"amount":6.02,"tid":3223,"type":"sell"},{"date":"2026-04-28 08:20:18","price":1.04417,"amount":8.82,"tid":3224,"type":"sell"},{"date":"2026-04-28 08:30:01","price":1.03717,"amount":27.57,"tid":3225,"type":"buy"},{"date":"2026-04-28 08:36:23","price":1.04681,"amount":15.82,"tid":3226,"type":"buy"},{"date":"2026-04-28 08:36:23","price":1.04681,"amount":33.29,"tid":3227,"type":"buy"},{"date":"2026-04-28 08:50:28","price":1.04034,"amount":5.67,"tid":3228,"type":"sell"},{"date":"2026-04-28 09:00:30","price":1.04215,"amount":4.42,"tid":3229,"type":"sell"},{"date":"2026-04-28 09:14:37","price":1.05011,"amount":4.25,"tid":3230,"type":"buy"},{"date":"2026-04-28 09:14:43","price":1.05011,"amount":5.15,"tid":3231,"type":"buy"},{"date":"2026-04-28 09:24:34","price":1.03522,"amount":10.81,"tid":3232,"type":"sell"},{"date":"2026-04-28 09:25:38","price":1.04223,"amount":4.2,"tid":3233,"type":"buy"},{"date":"2026-04-28 09:37:56","price":1.03974,"amount":8.58,"tid":3234,"type":"buy"},{"date":"2026-04-28 09:40:02","price":1.04855,"amount":4.2,"tid":3235,"type":"buy"},{"date":"2026-04-28 09:42:53","price":1.04773,"amount":9.34,"tid":3236,"type":"buy"},{"date":"2026-04-28 09:48:25","price":1.0496,"amount":4.61,"tid":3237,"type":"buy"},{"date":"2026-04-28 09:49:39","price":1.04151,"amount":10.14,"tid":3238,"type":"sell"},{"date":"2026-04-28 09:56:11","price":1.0496,"amount":4.35,"tid":3239,"type":"buy"}],"elapsed":"36.528ms"}