{"result":"true","data":[{"date":"2026-09-05 07:32:07","price":0.15618,"amount":176.77,"tid":53773,"type":"sell"},{"date":"2026-09-05 07:33:10","price":0.15763,"amount":93.27,"tid":53774,"type":"buy"},{"date":"2026-09-05 07:38:28","price":0.15669,"amount":38.84,"tid":53775,"type":"buy"},{"date":"2026-09-05 07:50:45","price":0.15661,"amount":36.83,"tid":53776,"type":"buy"},{"date":"2026-09-05 07:57:06","price":0.15597,"amount":25.78,"tid":53777,"type":"buy"},{"date":"2026-09-05 07:58:15","price":0.15622,"amount":27.91,"tid":53778,"type":"buy"},{"date":"2026-09-05 08:06:45","price":0.15484,"amount":54.06,"tid":53779,"type":"buy"},{"date":"2026-09-05 08:16:32","price":0.15775,"amount":28.34,"tid":53780,"type":"buy"},{"date":"2026-09-05 08:46:08","price":0.15909,"amount":23.69,"tid":53781,"type":"buy"},{"date":"2026-09-05 09:02:59","price":0.16008,"amount":51.46,"tid":53782,"type":"buy"},{"date":"2026-09-05 09:03:21","price":0.15923,"amount":55.24,"tid":53783,"type":"sell"},{"date":"2026-09-05 09:03:41","price":0.15871,"amount":189.03,"tid":53784,"type":"sell"},{"date":"2026-09-05 09:08:22","price":0.15736,"amount":31.02,"tid":53785,"type":"buy"},{"date":"2026-09-05 09:08:29","price":0.15805,"amount":114.03,"tid":53786,"type":"buy"},{"date":"2026-09-05 09:17:40","price":0.15855,"amount":56.85,"tid":53787,"type":"buy"},{"date":"2026-09-05 09:24:32","price":0.15792,"amount":56.36,"tid":53788,"type":"buy"},{"date":"2026-09-05 09:34:45","price":0.15653,"amount":37.77,"tid":53789,"type":"sell"},{"date":"2026-09-05 09:48:07","price":0.15382,"amount":207.56,"tid":53790,"type":"sell"},{"date":"2026-09-05 09:49:36","price":0.15544,"amount":164.54,"tid":53791,"type":"sell"},{"date":"2026-09-05 09:51:19","price":0.1565,"amount":193.54,"tid":53792,"type":"buy"},{"date":"2026-09-05 09:59:05","price":0.1528,"amount":211.22,"tid":53793,"type":"buy"},{"date":"2026-09-05 10:00:58","price":0.15247,"amount":127.56,"tid":53794,"type":"sell"},{"date":"2026-09-05 10:01:56","price":0.15476,"amount":79.22,"tid":53795,"type":"buy"},{"date":"2026-09-05 10:01:58","price":0.15314,"amount":129.77,"tid":53796,"type":"sell"},{"date":"2026-09-05 10:06:28","price":0.15174,"amount":172.08,"tid":53797,"type":"buy"},{"date":"2026-09-05 10:24:30","price":0.15676,"amount":111.16,"tid":53798,"type":"buy"},{"date":"2026-09-05 10:26:07","price":0.15722,"amount":111.44,"tid":53799,"type":"buy"},{"date":"2026-09-05 10:29:12","price":0.15614,"amount":117.59,"tid":53800,"type":"buy"},{"date":"2026-09-05 10:31:42","price":0.15211,"amount":171.96,"tid":53801,"type":"buy"},{"date":"2026-09-05 10:44:29","price":0.15266,"amount":221.36,"tid":53802,"type":"sell"},{"date":"2026-09-05 10:54:52","price":0.15162,"amount":42.39,"tid":53803,"type":"buy"},{"date":"2026-09-05 10:55:22","price":0.15257,"amount":193.13,"tid":53804,"type":"buy"},{"date":"2026-09-05 11:00:18","price":0.14514,"amount":25.94,"tid":53805,"type":"sell"},{"date":"2026-09-05 11:12:33","price":0.14714,"amount":85.6,"tid":53806,"type":"sell"},{"date":"2026-09-05 11:38:54","price":0.14519,"amount":206.63,"tid":53807,"type":"sell"},{"date":"2026-09-05 11:41:50","price":0.14174,"amount":123.58,"tid":53808,"type":"sell"},{"date":"2026-09-05 11:44:54","price":0.14447,"amount":175.06,"tid":53809,"type":"buy"},{"date":"2026-09-05 11:50:22","price":0.14116,"amount":92.47,"tid":53810,"type":"sell"},{"date":"2026-09-05 11:55:21","price":0.14182,"amount":36.77,"tid":53811,"type":"buy"},{"date":"2026-09-05 11:59:56","price":0.14229,"amount":31.9,"tid":53812,"type":"sell"},{"date":"2026-09-06 12:01:02","price":0.14219,"amount":130.98,"tid":53813,"type":"buy"},{"date":"2026-09-06 12:10:31","price":0.14479,"amount":136.35,"tid":53814,"type":"buy"},{"date":"2026-09-06 12:12:04","price":0.14442,"amount":92.85,"tid":53815,"type":"sell"},{"date":"2026-09-06 12:19:17","price":0.1404,"amount":169.34,"tid":53816,"type":"sell"},{"date":"2026-09-06 12:21:23","price":0.14049,"amount":67.51,"tid":53817,"type":"sell"},{"date":"2026-09-06 12:24:12","price":0.13997,"amount":124.58,"tid":53818,"type":"sell"},{"date":"2026-09-06 12:29:20","price":0.14148,"amount":43.92,"tid":53819,"type":"sell"},{"date":"2026-09-06 12:37:30","price":0.14625,"amount":106.1,"tid":53820,"type":"sell"},{"date":"2026-09-06 01:19:45","price":0.14839,"amount":160.81,"tid":53821,"type":"sell"},{"date":"2026-09-06 01:45:18","price":0.15085,"amount":39.5,"tid":53822,"type":"sell"}],"elapsed":"36.866ms"}