{"result":"true","data":[{"date":"2026-04-28 05:59:38","price":0.5419,"amount":49.2,"tid":443245,"type":"buy"},{"date":"2026-04-28 05:59:38","price":0.5419,"amount":277,"tid":443246,"type":"buy"},{"date":"2026-04-28 05:59:38","price":0.542,"amount":369.4,"tid":443247,"type":"buy"},{"date":"2026-04-28 05:59:38","price":0.5421,"amount":115,"tid":443248,"type":"buy"},{"date":"2026-04-28 05:59:38","price":0.5424,"amount":74.5,"tid":443249,"type":"buy"},{"date":"2026-04-28 05:59:38","price":0.5425,"amount":524.6,"tid":443250,"type":"buy"},{"date":"2026-04-28 05:59:38","price":0.5414,"amount":92.3,"tid":443251,"type":"buy"},{"date":"2026-04-28 06:02:13","price":0.5413,"amount":73.9,"tid":443252,"type":"buy"},{"date":"2026-04-28 06:02:13","price":0.5413,"amount":426.1,"tid":443253,"type":"buy"},{"date":"2026-04-28 06:03:09","price":0.5409,"amount":86.4,"tid":443254,"type":"sell"},{"date":"2026-04-28 06:05:27","price":0.54,"amount":2.1,"tid":443255,"type":"sell"},{"date":"2026-04-28 06:05:27","price":0.54,"amount":112.9,"tid":443256,"type":"sell"},{"date":"2026-04-28 06:05:27","price":0.54,"amount":200.6,"tid":443257,"type":"sell"},{"date":"2026-04-28 06:05:27","price":0.54,"amount":25.4,"tid":443258,"type":"sell"},{"date":"2026-04-28 06:05:27","price":0.54,"amount":101.5,"tid":443259,"type":"sell"},{"date":"2026-04-28 06:05:27","price":0.54,"amount":115,"tid":443260,"type":"sell"},{"date":"2026-04-28 06:05:27","price":0.54,"amount":584.5,"tid":443261,"type":"sell"},{"date":"2026-04-28 06:05:27","price":0.54,"amount":99.5,"tid":443262,"type":"sell"},{"date":"2026-04-28 06:05:27","price":0.54,"amount":2,"tid":443263,"type":"sell"},{"date":"2026-04-28 06:05:27","price":0.54,"amount":68,"tid":443264,"type":"sell"},{"date":"2026-04-28 06:05:27","price":0.54,"amount":23.1,"tid":443265,"type":"sell"},{"date":"2026-04-28 06:05:27","price":0.5397,"amount":6.2,"tid":443266,"type":"sell"},{"date":"2026-04-28 06:05:27","price":0.5397,"amount":23.1,"tid":443267,"type":"sell"},{"date":"2026-04-28 06:05:28","price":0.5389,"amount":201.3,"tid":443268,"type":"sell"},{"date":"2026-04-28 06:05:28","price":0.5389,"amount":100,"tid":443269,"type":"sell"},{"date":"2026-04-28 06:05:29","price":0.5389,"amount":100,"tid":443270,"type":"sell"},{"date":"2026-04-28 06:05:30","price":0.5389,"amount":100,"tid":443271,"type":"sell"},{"date":"2026-04-28 06:05:30","price":0.5387,"amount":100,"tid":443272,"type":"sell"},{"date":"2026-04-28 06:05:31","price":0.5389,"amount":100,"tid":443273,"type":"sell"},{"date":"2026-04-28 06:06:22","price":0.5392,"amount":95.8,"tid":443274,"type":"sell"},{"date":"2026-04-28 06:06:32","price":0.5393,"amount":11,"tid":443275,"type":"buy"},{"date":"2026-04-28 06:06:32","price":0.5393,"amount":11,"tid":443276,"type":"buy"},{"date":"2026-04-28 06:06:36","price":0.539,"amount":119,"tid":443277,"type":"buy"},{"date":"2026-04-28 06:06:42","price":0.539,"amount":82.9,"tid":443278,"type":"sell"},{"date":"2026-04-28 06:06:42","price":0.539,"amount":36.1,"tid":443279,"type":"sell"},{"date":"2026-04-28 06:07:18","price":0.5399,"amount":57,"tid":443280,"type":"buy"},{"date":"2026-04-28 06:07:50","price":0.539,"amount":145.6,"tid":443281,"type":"sell"},{"date":"2026-04-28 06:07:50","price":0.5393,"amount":11,"tid":443282,"type":"buy"},{"date":"2026-04-28 06:07:52","price":0.5393,"amount":11,"tid":443283,"type":"sell"},{"date":"2026-04-28 06:08:22","price":0.5386,"amount":89,"tid":443284,"type":"buy"},{"date":"2026-04-28 06:08:25","price":0.5386,"amount":89,"tid":443285,"type":"buy"},{"date":"2026-04-28 06:10:09","price":0.5389,"amount":71.3,"tid":443286,"type":"sell"},{"date":"2026-04-28 06:10:09","price":0.5388,"amount":28.7,"tid":443287,"type":"sell"},{"date":"2026-04-28 06:12:17","price":0.5396,"amount":69,"tid":443288,"type":"buy"},{"date":"2026-04-28 06:13:11","price":0.5415,"amount":11.3,"tid":443289,"type":"sell"},{"date":"2026-04-28 06:13:14","price":0.5415,"amount":49.1,"tid":443290,"type":"sell"},{"date":"2026-04-28 06:13:14","price":0.5415,"amount":6.6,"tid":443291,"type":"sell"},{"date":"2026-04-28 06:13:54","price":0.5419,"amount":34,"tid":443292,"type":"sell"},{"date":"2026-04-28 06:14:46","price":0.5414,"amount":72,"tid":443293,"type":"buy"},{"date":"2026-04-28 06:14:46","price":0.5416,"amount":1.8,"tid":443294,"type":"buy"}],"elapsed":"37.242ms"}