{"result":"true","data":[{"date":"2026-06-17 03:59:29","price":"0.00002869","amount":202044.3,"tid":2151775,"type":"sell"},{"date":"2026-06-17 03:59:38","price":"0.00002867","amount":202690.4,"tid":2151776,"type":"sell"},{"date":"2026-06-17 03:59:56","price":"0.00002866","amount":208909.1,"tid":2151777,"type":"buy"},{"date":"2026-06-17 04:00:13","price":"0.00002866","amount":169647.6,"tid":2151778,"type":"buy"},{"date":"2026-06-17 04:00:34","price":"0.00002866","amount":174112.9,"tid":2151779,"type":"sell"},{"date":"2026-06-17 04:00:46","price":"0.00002862","amount":187038.4,"tid":2151780,"type":"sell"},{"date":"2026-06-17 04:01:06","price":"0.00002863","amount":180274.5,"tid":2151781,"type":"buy"},{"date":"2026-06-17 04:01:24","price":"0.00002864","amount":183857.2,"tid":2151782,"type":"buy"},{"date":"2026-06-17 04:01:40","price":"0.00002863","amount":183533.8,"tid":2151783,"type":"buy"},{"date":"2026-06-17 04:02:00","price":"0.00002863","amount":183792,"tid":2151784,"type":"buy"},{"date":"2026-06-17 04:02:22","price":"0.00002863","amount":181625,"tid":2151785,"type":"sell"},{"date":"2026-06-17 04:02:34","price":"0.00002862","amount":184245.2,"tid":2151786,"type":"sell"},{"date":"2026-06-17 04:02:45","price":"0.00002860","amount":179621.5,"tid":2151787,"type":"buy"},{"date":"2026-06-17 04:02:59","price":"0.00002860","amount":178008.5,"tid":2151788,"type":"sell"},{"date":"2026-06-17 04:03:13","price":"0.00002860","amount":188959.2,"tid":2151789,"type":"buy"},{"date":"2026-06-17 04:03:34","price":"0.00002862","amount":189278.2,"tid":2151790,"type":"buy"},{"date":"2026-06-17 04:03:46","price":"0.00002863","amount":188679,"tid":2151791,"type":"buy"},{"date":"2026-06-17 04:03:59","price":"0.00002865","amount":178567.5,"tid":2151792,"type":"sell"},{"date":"2026-06-17 04:04:16","price":"0.00002863","amount":182296.6,"tid":2151793,"type":"buy"},{"date":"2026-06-17 04:04:37","price":"0.00002861","amount":185180.6,"tid":2151794,"type":"buy"},{"date":"2026-06-17 04:04:56","price":"0.00002859","amount":184120.1,"tid":2151795,"type":"buy"},{"date":"2026-06-17 04:05:07","price":"0.00002858","amount":189447.7,"tid":2151796,"type":"buy"},{"date":"2026-06-17 04:05:21","price":"0.00002858","amount":182942.3,"tid":2151797,"type":"sell"},{"date":"2026-06-17 04:05:36","price":"0.00002860","amount":178649.7,"tid":2151798,"type":"buy"},{"date":"2026-06-17 04:05:46","price":"0.00002859","amount":181659,"tid":2151799,"type":"sell"},{"date":"2026-06-17 04:06:03","price":"0.00002860","amount":188617.9,"tid":2151800,"type":"sell"},{"date":"2026-06-17 04:06:15","price":"0.00002861","amount":179433.5,"tid":2151801,"type":"buy"},{"date":"2026-06-17 04:06:25","price":"0.00002863","amount":180028.2,"tid":2151802,"type":"buy"},{"date":"2026-06-17 04:06:40","price":"0.00002860","amount":185054.2,"tid":2151803,"type":"sell"},{"date":"2026-06-17 04:06:51","price":"0.00002860","amount":189558,"tid":2151804,"type":"sell"},{"date":"2026-06-17 04:07:09","price":"0.00002863","amount":182466.1,"tid":2151805,"type":"buy"},{"date":"2026-06-17 04:07:29","price":"0.00002861","amount":189162.8,"tid":2151806,"type":"sell"},{"date":"2026-06-17 04:07:38","price":"0.00002862","amount":183229.6,"tid":2151807,"type":"buy"},{"date":"2026-06-17 04:07:52","price":"0.00002863","amount":179157.5,"tid":2151808,"type":"buy"},{"date":"2026-06-17 04:08:13","price":"0.00002865","amount":180184.1,"tid":2151809,"type":"buy"},{"date":"2026-06-17 04:08:34","price":"0.00002865","amount":178791.9,"tid":2151810,"type":"buy"},{"date":"2026-06-17 04:08:47","price":"0.00002865","amount":185618.8,"tid":2151811,"type":"sell"},{"date":"2026-06-17 04:08:56","price":"0.00002865","amount":183552,"tid":2151812,"type":"buy"},{"date":"2026-06-17 04:09:05","price":"0.00002864","amount":186298.1,"tid":2151813,"type":"sell"},{"date":"2026-06-17 04:09:25","price":"0.00002862","amount":182841.4,"tid":2151814,"type":"sell"},{"date":"2026-06-17 04:09:41","price":"0.00002861","amount":181977,"tid":2151815,"type":"sell"},{"date":"2026-06-17 04:10:00","price":"0.00002857","amount":187819.3,"tid":2151816,"type":"buy"},{"date":"2026-06-17 04:10:15","price":"0.00002855","amount":179214.1,"tid":2151817,"type":"buy"},{"date":"2026-06-17 04:10:25","price":"0.00002856","amount":189292.4,"tid":2151818,"type":"buy"},{"date":"2026-06-17 04:10:40","price":"0.00002854","amount":179447.6,"tid":2151819,"type":"sell"},{"date":"2026-06-17 04:10:49","price":"0.00002856","amount":187046.4,"tid":2151820,"type":"buy"},{"date":"2026-06-17 04:11:03","price":"0.00002858","amount":185337.9,"tid":2151821,"type":"sell"},{"date":"2026-06-17 04:11:20","price":"0.00002854","amount":181413.4,"tid":2151822,"type":"sell"},{"date":"2026-06-17 04:11:31","price":"0.00002856","amount":181978.3,"tid":2151823,"type":"buy"},{"date":"2026-06-17 04:11:44","price":"0.00002855","amount":184829.2,"tid":2151824,"type":"sell"}],"elapsed":"42.117ms"}