{"result":"true","data":[{"date":"2026-04-28 05:18:47","price":0.000973,"amount":3186,"tid":3622416,"type":"sell"},{"date":"2026-04-28 05:18:49","price":0.000975,"amount":3172,"tid":3622417,"type":"buy"},{"date":"2026-04-28 05:19:53","price":0.000971,"amount":3192,"tid":3622418,"type":"sell"},{"date":"2026-04-28 05:20:17","price":0.0009671,"amount":3172,"tid":3622419,"type":"sell"},{"date":"2026-04-28 05:20:17","price":0.0009668,"amount":16534,"tid":3622420,"type":"sell"},{"date":"2026-04-28 05:20:17","price":0.000966,"amount":1040,"tid":3622421,"type":"sell"},{"date":"2026-04-28 05:21:25","price":0.000972,"amount":3189,"tid":3622422,"type":"sell"},{"date":"2026-04-28 05:21:26","price":0.0009757,"amount":3176,"tid":3622423,"type":"buy"},{"date":"2026-04-28 05:22:16","price":0.0009661,"amount":6276,"tid":3622424,"type":"sell"},{"date":"2026-04-28 05:22:16","price":0.000966,"amount":3209,"tid":3622425,"type":"sell"},{"date":"2026-04-28 05:22:16","price":0.000964,"amount":3215,"tid":3622426,"type":"sell"},{"date":"2026-04-28 05:22:16","price":0.000963,"amount":3219,"tid":3622427,"type":"sell"},{"date":"2026-04-28 05:22:16","price":0.0009618,"amount":22501,"tid":3622428,"type":"sell"},{"date":"2026-04-28 05:22:16","price":0.0009615,"amount":21374,"tid":3622429,"type":"sell"},{"date":"2026-04-28 05:22:16","price":0.0009613,"amount":26882,"tid":3622430,"type":"sell"},{"date":"2026-04-28 05:22:16","price":0.0009611,"amount":33990,"tid":3622431,"type":"sell"},{"date":"2026-04-28 05:22:16","price":0.000961,"amount":3225,"tid":3622432,"type":"sell"},{"date":"2026-04-28 05:22:16","price":0.000961,"amount":3225,"tid":3622433,"type":"sell"},{"date":"2026-04-28 05:22:16","price":0.000961,"amount":3225,"tid":3622434,"type":"sell"},{"date":"2026-04-28 05:22:16","price":0.0009607,"amount":16469,"tid":3622435,"type":"sell"},{"date":"2026-04-28 05:22:17","price":0.0009607,"amount":3597,"tid":3622436,"type":"sell"},{"date":"2026-04-28 05:22:17","price":0.0009607,"amount":1904,"tid":3622437,"type":"sell"},{"date":"2026-04-28 05:22:17","price":0.0009591,"amount":1820,"tid":3622438,"type":"sell"},{"date":"2026-04-28 05:22:18","price":0.000958,"amount":19318,"tid":3622439,"type":"buy"},{"date":"2026-04-28 05:33:05","price":0.000968,"amount":3739,"tid":3622440,"type":"buy"},{"date":"2026-04-28 05:33:05","price":0.000968,"amount":30577,"tid":3622441,"type":"buy"},{"date":"2026-04-28 05:34:45","price":0.000968,"amount":2275,"tid":3622442,"type":"sell"},{"date":"2026-04-28 05:56:25","price":0.0009639,"amount":30577,"tid":3622443,"type":"buy"},{"date":"2026-04-28 05:56:46","price":0.0009623,"amount":3996,"tid":3622444,"type":"sell"},{"date":"2026-04-28 05:56:46","price":0.000961,"amount":3996,"tid":3622445,"type":"sell"},{"date":"2026-04-28 05:56:46","price":0.0009594,"amount":8,"tid":3622446,"type":"sell"},{"date":"2026-04-28 06:02:20","price":0.0009579,"amount":20885,"tid":3622447,"type":"buy"},{"date":"2026-04-28 06:02:20","price":0.0009579,"amount":2103,"tid":3622448,"type":"sell"},{"date":"2026-04-28 06:02:21","price":0.0009571,"amount":20902,"tid":3622449,"type":"buy"},{"date":"2026-04-28 06:12:41","price":0.0009571,"amount":20902,"tid":3622450,"type":"buy"},{"date":"2026-04-28 06:12:41","price":0.0009588,"amount":28492,"tid":3622451,"type":"buy"},{"date":"2026-04-28 06:12:41","price":0.0009571,"amount":13994,"tid":3622452,"type":"sell"},{"date":"2026-04-28 06:12:41","price":0.0009571,"amount":8103,"tid":3622453,"type":"sell"},{"date":"2026-04-28 06:12:41","price":0.000953,"amount":8145,"tid":3622454,"type":"sell"},{"date":"2026-04-28 06:12:41","price":0.000953,"amount":2903,"tid":3622455,"type":"sell"},{"date":"2026-04-28 06:12:41","price":0.000953,"amount":11048,"tid":3622456,"type":"sell"},{"date":"2026-04-28 06:12:58","price":0.0009567,"amount":3799,"tid":3622457,"type":"sell"},{"date":"2026-04-28 06:13:01","price":0.0009571,"amount":8000,"tid":3622458,"type":"sell"},{"date":"2026-04-28 06:13:02","price":0.0009571,"amount":20085,"tid":3622459,"type":"sell"},{"date":"2026-04-28 06:13:02","price":0.0009571,"amount":7792,"tid":3622460,"type":"sell"},{"date":"2026-04-28 06:14:42","price":0.0009654,"amount":3857,"tid":3622461,"type":"sell"},{"date":"2026-04-28 06:14:48","price":0.000963,"amount":3896,"tid":3622462,"type":"sell"},{"date":"2026-04-28 06:14:57","price":0.0009616,"amount":3813,"tid":3622463,"type":"sell"},{"date":"2026-04-28 06:14:57","price":0.0009602,"amount":3813,"tid":3622464,"type":"sell"},{"date":"2026-04-28 06:15:25","price":0.0009652,"amount":3929,"tid":3622465,"type":"sell"}],"elapsed":"38.161ms"}