{"result":"true","data":[{"date":"2026-09-05 07:16:41","price":0.06439,"amount":3,"tid":2677082,"type":"sell"},{"date":"2026-09-05 07:16:41","price":0.06426,"amount":196,"tid":2677083,"type":"sell"},{"date":"2026-09-05 07:16:41","price":0.06425,"amount":134,"tid":2677084,"type":"sell"},{"date":"2026-09-05 07:22:07","price":0.06425,"amount":228,"tid":2677085,"type":"sell"},{"date":"2026-09-05 07:22:15","price":0.06409,"amount":160,"tid":2677086,"type":"sell"},{"date":"2026-09-05 07:22:15","price":0.06408,"amount":338,"tid":2677087,"type":"sell"},{"date":"2026-09-05 07:22:24","price":0.06391,"amount":319,"tid":2677088,"type":"sell"},{"date":"2026-09-05 07:22:31","price":0.06376,"amount":568,"tid":2677089,"type":"sell"},{"date":"2026-09-05 07:22:31","price":0.06409,"amount":157,"tid":2677090,"type":"buy"},{"date":"2026-09-05 07:22:31","price":0.0641,"amount":193,"tid":2677091,"type":"buy"},{"date":"2026-09-05 07:22:31","price":0.06411,"amount":336,"tid":2677092,"type":"buy"},{"date":"2026-09-05 07:22:37","price":0.06391,"amount":336,"tid":2677093,"type":"sell"},{"date":"2026-09-05 07:22:37","price":0.06375,"amount":160,"tid":2677094,"type":"sell"},{"date":"2026-09-05 07:22:37","price":0.06375,"amount":194,"tid":2677095,"type":"sell"},{"date":"2026-09-05 07:22:37","price":0.0637,"amount":841,"tid":2677096,"type":"buy"},{"date":"2026-09-05 07:22:37","price":0.06394,"amount":160,"tid":2677097,"type":"buy"},{"date":"2026-09-05 07:22:37","price":0.06395,"amount":194,"tid":2677098,"type":"buy"},{"date":"2026-09-05 07:22:37","price":0.06396,"amount":150,"tid":2677099,"type":"buy"},{"date":"2026-09-05 07:33:01","price":0.06396,"amount":418,"tid":2677100,"type":"buy"},{"date":"2026-09-05 07:35:16","price":0.06411,"amount":336,"tid":2677101,"type":"buy"},{"date":"2026-09-05 07:35:16","price":0.06427,"amount":338,"tid":2677102,"type":"buy"},{"date":"2026-09-05 07:35:16","price":0.06444,"amount":362,"tid":2677103,"type":"buy"},{"date":"2026-09-05 07:35:16","price":0.06458,"amount":587,"tid":2677104,"type":"buy"},{"date":"2026-09-05 08:42:32","price":0.06453,"amount":63,"tid":2677105,"type":"buy"},{"date":"2026-09-05 09:20:33","price":0.06439,"amount":22,"tid":2677106,"type":"sell"},{"date":"2026-09-05 09:55:04","price":0.06439,"amount":205,"tid":2677107,"type":"sell"},{"date":"2026-09-05 10:58:28","price":0.06472,"amount":433,"tid":2677108,"type":"buy"},{"date":"2026-09-05 10:58:28","price":0.06472,"amount":76,"tid":2677109,"type":"buy"},{"date":"2026-09-05 10:58:28","price":0.0649,"amount":229,"tid":2677110,"type":"buy"},{"date":"2026-09-05 10:58:42","price":0.06454,"amount":15,"tid":2677111,"type":"sell"},{"date":"2026-09-05 11:13:46","price":0.06454,"amount":193,"tid":2677112,"type":"sell"},{"date":"2026-09-05 11:13:46","price":0.06453,"amount":307,"tid":2677113,"type":"sell"},{"date":"2026-09-05 11:41:55","price":0.0649,"amount":128,"tid":2677114,"type":"buy"},{"date":"2026-09-05 11:41:55","price":0.0649,"amount":193,"tid":2677115,"type":"buy"},{"date":"2026-09-05 11:41:55","price":0.06499,"amount":9,"tid":2677116,"type":"buy"},{"date":"2026-09-06 12:00:51","price":0.06471,"amount":193,"tid":2677117,"type":"sell"},{"date":"2026-09-06 12:00:51","price":0.0647,"amount":357,"tid":2677118,"type":"sell"},{"date":"2026-09-06 12:00:51","price":0.06458,"amount":162,"tid":2677119,"type":"sell"},{"date":"2026-09-06 12:00:51","price":0.06458,"amount":258,"tid":2677120,"type":"sell"},{"date":"2026-09-06 12:00:51","price":0.06453,"amount":62,"tid":2677121,"type":"sell"},{"date":"2026-09-06 12:00:51","price":0.06453,"amount":140,"tid":2677122,"type":"sell"},{"date":"2026-09-06 12:00:51","price":0.06441,"amount":134,"tid":2677123,"type":"sell"},{"date":"2026-09-06 12:00:51","price":0.0644,"amount":186,"tid":2677124,"type":"sell"},{"date":"2026-09-06 12:08:04","price":0.06439,"amount":360,"tid":2677125,"type":"sell"},{"date":"2026-09-06 12:08:04","price":0.06425,"amount":46,"tid":2677126,"type":"sell"},{"date":"2026-09-06 12:08:04","price":0.06425,"amount":316,"tid":2677127,"type":"sell"},{"date":"2026-09-06 12:08:04","price":0.06408,"amount":338,"tid":2677128,"type":"sell"},{"date":"2026-09-06 12:08:04","price":0.06392,"amount":257,"tid":2677129,"type":"sell"},{"date":"2026-09-06 12:08:04","price":0.06392,"amount":147,"tid":2677130,"type":"sell"},{"date":"2026-09-06 12:08:04","price":0.06391,"amount":161,"tid":2677131,"type":"sell"}],"elapsed":"34.021ms"}