{"result":"true","data":[{"date":"2026-06-17 01:28:46","price":0.002799,"amount":2212,"tid":4699298,"type":"sell"},{"date":"2026-06-17 01:28:47","price":0.002799,"amount":2212,"tid":4699299,"type":"sell"},{"date":"2026-06-17 01:28:47","price":0.002802,"amount":3310,"tid":4699300,"type":"buy"},{"date":"2026-06-17 01:28:47","price":0.002796,"amount":4030,"tid":4699301,"type":"sell"},{"date":"2026-06-17 01:28:47","price":0.002796,"amount":4030,"tid":4699302,"type":"sell"},{"date":"2026-06-17 01:28:47","price":0.002796,"amount":4030,"tid":4699303,"type":"sell"},{"date":"2026-06-17 01:28:48","price":0.002801,"amount":3314,"tid":4699304,"type":"buy"},{"date":"2026-06-17 01:28:48","price":0.002804,"amount":4064,"tid":4699305,"type":"sell"},{"date":"2026-06-17 01:28:49","price":0.0028,"amount":2211,"tid":4699306,"type":"sell"},{"date":"2026-06-17 01:28:50","price":0.002799,"amount":2204,"tid":4699307,"type":"sell"},{"date":"2026-06-17 01:28:51","price":0.002799,"amount":2209,"tid":4699308,"type":"sell"},{"date":"2026-06-17 01:28:52","price":0.002799,"amount":2210,"tid":4699309,"type":"sell"},{"date":"2026-06-17 01:28:53","price":0.002799,"amount":2207,"tid":4699310,"type":"sell"},{"date":"2026-06-17 01:28:54","price":0.002799,"amount":2210,"tid":4699311,"type":"sell"},{"date":"2026-06-17 01:28:55","price":0.002799,"amount":2209,"tid":4699312,"type":"sell"},{"date":"2026-06-17 01:28:56","price":0.002799,"amount":2206,"tid":4699313,"type":"sell"},{"date":"2026-06-17 01:28:57","price":0.002799,"amount":2207,"tid":4699314,"type":"sell"},{"date":"2026-06-17 01:28:58","price":0.002799,"amount":2213,"tid":4699315,"type":"sell"},{"date":"2026-06-17 01:28:59","price":0.002799,"amount":2207,"tid":4699316,"type":"sell"},{"date":"2026-06-17 01:29:00","price":0.002799,"amount":2210,"tid":4699317,"type":"sell"},{"date":"2026-06-17 01:29:01","price":0.002799,"amount":2211,"tid":4699318,"type":"sell"},{"date":"2026-06-17 01:29:02","price":0.002799,"amount":2212,"tid":4699319,"type":"sell"},{"date":"2026-06-17 01:29:03","price":0.002799,"amount":2214,"tid":4699320,"type":"sell"},{"date":"2026-06-17 01:29:04","price":0.002799,"amount":2204,"tid":4699321,"type":"sell"},{"date":"2026-06-17 01:31:46","price":0.002802,"amount":3303,"tid":4699322,"type":"buy"},{"date":"2026-06-17 01:31:47","price":0.002803,"amount":3314,"tid":4699323,"type":"buy"},{"date":"2026-06-17 01:31:48","price":0.002803,"amount":3309,"tid":4699324,"type":"buy"},{"date":"2026-06-17 01:31:49","price":0.002803,"amount":3305,"tid":4699325,"type":"buy"},{"date":"2026-06-17 01:31:50","price":0.002805,"amount":3311,"tid":4699326,"type":"buy"},{"date":"2026-06-17 01:31:51","price":0.002806,"amount":3305,"tid":4699327,"type":"buy"},{"date":"2026-06-17 01:31:52","price":0.002806,"amount":3305,"tid":4699328,"type":"buy"},{"date":"2026-06-17 01:31:53","price":0.002806,"amount":3315,"tid":4699329,"type":"buy"},{"date":"2026-06-17 01:31:54","price":0.002806,"amount":3318,"tid":4699330,"type":"buy"},{"date":"2026-06-17 01:31:55","price":0.002806,"amount":3304,"tid":4699331,"type":"buy"},{"date":"2026-06-17 01:31:57","price":0.002806,"amount":3314,"tid":4699332,"type":"buy"},{"date":"2026-06-17 01:31:58","price":0.002806,"amount":3306,"tid":4699333,"type":"buy"},{"date":"2026-06-17 01:31:59","price":0.002806,"amount":3304,"tid":4699334,"type":"buy"},{"date":"2026-06-17 01:32:00","price":0.002806,"amount":3309,"tid":4699335,"type":"buy"},{"date":"2026-06-17 01:32:01","price":0.002806,"amount":3316,"tid":4699336,"type":"buy"},{"date":"2026-06-17 01:33:07","price":0.002807,"amount":2220,"tid":4699337,"type":"sell"},{"date":"2026-06-17 01:50:36","price":0.002814,"amount":5000,"tid":4699338,"type":"buy"},{"date":"2026-06-17 01:50:36","price":0.002814,"amount":2814,"tid":4699339,"type":"buy"},{"date":"2026-06-17 01:50:36","price":0.002814,"amount":2814,"tid":4699340,"type":"buy"},{"date":"2026-06-17 01:50:38","price":0.00282,"amount":2207,"tid":4699341,"type":"sell"},{"date":"2026-06-17 01:50:39","price":0.00282,"amount":2213,"tid":4699342,"type":"sell"},{"date":"2026-06-17 01:50:41","price":0.00282,"amount":2215,"tid":4699343,"type":"sell"},{"date":"2026-06-17 01:51:15","price":0.00282,"amount":355,"tid":4699344,"type":"sell"},{"date":"2026-06-17 01:56:47","price":0.002819,"amount":2210,"tid":4699345,"type":"sell"},{"date":"2026-06-17 02:16:45","price":0.002818,"amount":1930,"tid":4699346,"type":"sell"},{"date":"2026-06-17 02:16:45","price":0.002806,"amount":3016,"tid":4699347,"type":"sell"}],"elapsed":"28.336ms"}