{"result":"true","data":[{"date":"2026-09-06 12:05:44","price":42.19,"amount":0.295,"tid":2624232,"type":"buy"},{"date":"2026-09-06 12:05:44","price":42.19,"amount":11.85,"tid":2624233,"type":"buy"},{"date":"2026-09-06 12:05:44","price":42.19,"amount":4.136,"tid":2624234,"type":"buy"},{"date":"2026-09-06 12:05:44","price":42.19,"amount":0.55,"tid":2624235,"type":"buy"},{"date":"2026-09-06 12:15:23","price":42.27,"amount":4.295,"tid":2624236,"type":"sell"},{"date":"2026-09-06 12:15:23","price":42.27,"amount":5.167,"tid":2624237,"type":"sell"},{"date":"2026-09-06 12:19:31","price":42.26,"amount":1.881,"tid":2624238,"type":"buy"},{"date":"2026-09-06 12:26:59","price":42.03,"amount":9.031,"tid":2624239,"type":"sell"},{"date":"2026-09-06 12:35:07","price":42.05,"amount":9.409,"tid":2624240,"type":"sell"},{"date":"2026-09-06 12:41:38","price":42.04,"amount":1.002,"tid":2624241,"type":"buy"},{"date":"2026-09-06 12:42:43","price":41.95,"amount":2.909,"tid":2624242,"type":"sell"},{"date":"2026-09-06 12:42:43","price":41.94,"amount":14.185,"tid":2624243,"type":"sell"},{"date":"2026-09-06 12:49:46","price":41.94,"amount":0.699,"tid":2624244,"type":"sell"},{"date":"2026-09-06 12:51:52","price":42,"amount":5.633,"tid":2624245,"type":"sell"},{"date":"2026-09-06 12:52:14","price":42.07,"amount":11.884,"tid":2624246,"type":"buy"},{"date":"2026-09-06 12:54:17","price":41.97,"amount":2.427,"tid":2624247,"type":"sell"},{"date":"2026-09-06 12:54:17","price":41.94,"amount":9.536,"tid":2624248,"type":"sell"},{"date":"2026-09-06 12:55:39","price":41.9,"amount":8.255,"tid":2624249,"type":"sell"},{"date":"2026-09-06 12:57:27","price":42.16,"amount":3.338,"tid":2624250,"type":"buy"},{"date":"2026-09-06 12:57:27","price":42.16,"amount":8.521,"tid":2624251,"type":"buy"},{"date":"2026-09-06 12:57:55","price":42.27,"amount":2.925,"tid":2624252,"type":"sell"},{"date":"2026-09-06 12:57:57","price":42.32,"amount":0.31,"tid":2624253,"type":"buy"},{"date":"2026-09-06 12:59:21","price":42.2,"amount":2.6,"tid":2624254,"type":"sell"},{"date":"2026-09-06 12:59:21","price":42.2,"amount":2,"tid":2624255,"type":"sell"},{"date":"2026-09-06 01:00:34","price":42.06,"amount":9.509,"tid":2624256,"type":"sell"},{"date":"2026-09-06 01:00:34","price":42.06,"amount":35.241,"tid":2624257,"type":"sell"},{"date":"2026-09-06 01:00:34","price":42.02,"amount":35.241,"tid":2624258,"type":"sell"},{"date":"2026-09-06 01:00:34","price":42.01,"amount":0.296,"tid":2624259,"type":"sell"},{"date":"2026-09-06 01:00:34","price":42,"amount":2.749,"tid":2624260,"type":"buy"},{"date":"2026-09-06 01:00:34","price":42,"amount":2.749,"tid":2624261,"type":"buy"},{"date":"2026-09-06 01:00:34","price":42,"amount":2.749,"tid":2624262,"type":"buy"},{"date":"2026-09-06 01:00:34","price":42,"amount":0.6,"tid":2624263,"type":"buy"},{"date":"2026-09-06 01:00:34","price":42,"amount":0.83,"tid":2624264,"type":"buy"},{"date":"2026-09-06 01:00:34","price":42,"amount":1.2,"tid":2624265,"type":"buy"},{"date":"2026-09-06 01:00:34","price":42,"amount":0.296,"tid":2624266,"type":"buy"},{"date":"2026-09-06 01:00:34","price":42,"amount":4.2,"tid":2624267,"type":"buy"},{"date":"2026-09-06 01:00:35","price":41.99,"amount":0.6,"tid":2624268,"type":"buy"},{"date":"2026-09-06 01:00:35","price":41.99,"amount":0.445,"tid":2624269,"type":"buy"},{"date":"2026-09-06 01:00:35","price":42,"amount":7.391,"tid":2624270,"type":"buy"},{"date":"2026-09-06 01:00:36","price":42,"amount":4.2,"tid":2624271,"type":"buy"},{"date":"2026-09-06 01:00:36","price":42,"amount":12,"tid":2624272,"type":"buy"},{"date":"2026-09-06 01:00:36","price":42,"amount":24,"tid":2624273,"type":"buy"},{"date":"2026-09-06 01:00:36","price":42,"amount":1.2,"tid":2624274,"type":"buy"},{"date":"2026-09-06 01:00:36","price":42,"amount":19.473,"tid":2624275,"type":"buy"},{"date":"2026-09-06 01:00:36","price":42,"amount":4.2,"tid":2624276,"type":"buy"},{"date":"2026-09-06 01:00:36","price":42,"amount":12,"tid":2624277,"type":"buy"},{"date":"2026-09-06 01:00:36","price":42,"amount":2.714,"tid":2624278,"type":"buy"},{"date":"2026-09-06 01:00:36","price":42,"amount":5.086,"tid":2624279,"type":"buy"},{"date":"2026-09-06 01:00:36","price":42.02,"amount":2.004,"tid":2624280,"type":"buy"},{"date":"2026-09-06 01:02:20","price":42.06,"amount":0.034,"tid":2624281,"type":"sell"}],"elapsed":"40.296ms"}