{"result":"true","data":[{"date":"2026-09-05 07:22:28","price":406.01,"amount":0.088,"tid":219607,"type":"sell"},{"date":"2026-09-05 07:36:43","price":406.5,"amount":0.412,"tid":219608,"type":"buy"},{"date":"2026-09-05 07:36:43","price":406.5,"amount":0.312,"tid":219609,"type":"buy"},{"date":"2026-09-05 07:39:56","price":406.63,"amount":1.587,"tid":219610,"type":"buy"},{"date":"2026-09-05 07:55:31","price":407.87,"amount":0.117,"tid":219611,"type":"buy"},{"date":"2026-09-05 07:56:00","price":405.2,"amount":0.03,"tid":219612,"type":"sell"},{"date":"2026-09-05 07:56:00","price":405.19,"amount":0.061,"tid":219613,"type":"sell"},{"date":"2026-09-05 07:57:26","price":405.83,"amount":0.472,"tid":219614,"type":"sell"},{"date":"2026-09-05 09:36:26","price":405.68,"amount":0.074,"tid":219615,"type":"sell"},{"date":"2026-09-05 09:40:49","price":406.16,"amount":0.13,"tid":219616,"type":"buy"},{"date":"2026-09-05 10:28:13","price":406.04,"amount":0.484,"tid":219617,"type":"buy"},{"date":"2026-09-05 10:46:37","price":406.19,"amount":0.041,"tid":219618,"type":"buy"},{"date":"2026-09-05 11:00:37","price":404.94,"amount":0.123,"tid":219619,"type":"sell"},{"date":"2026-09-05 11:00:37","price":404.94,"amount":0.114,"tid":219620,"type":"sell"},{"date":"2026-09-05 11:00:38","price":404.94,"amount":0.117,"tid":219621,"type":"sell"},{"date":"2026-09-05 11:07:28","price":405.68,"amount":0.29,"tid":219622,"type":"buy"},{"date":"2026-09-05 11:37:10","price":406.11,"amount":0.055,"tid":219623,"type":"buy"},{"date":"2026-09-05 11:52:09","price":405.39,"amount":0.137,"tid":219624,"type":"sell"},{"date":"2026-09-05 01:30:53","price":405.99,"amount":0.062,"tid":219625,"type":"buy"},{"date":"2026-09-05 02:50:33","price":405.08,"amount":0.02,"tid":219626,"type":"sell"},{"date":"2026-09-05 03:19:58","price":405.7,"amount":0.243,"tid":219627,"type":"sell"},{"date":"2026-09-05 04:31:24","price":405.75,"amount":0.241,"tid":219628,"type":"sell"},{"date":"2026-09-05 05:07:06","price":405.65,"amount":0.102,"tid":219629,"type":"sell"},{"date":"2026-09-05 05:59:26","price":405.71,"amount":0.03,"tid":219630,"type":"buy"},{"date":"2026-09-05 06:22:20","price":405.64,"amount":0.154,"tid":219631,"type":"sell"},{"date":"2026-09-05 06:39:12","price":405.72,"amount":0.11,"tid":219632,"type":"buy"},{"date":"2026-09-05 07:15:19","price":405.8,"amount":0.045,"tid":219633,"type":"buy"},{"date":"2026-09-05 07:58:47","price":405.69,"amount":0.257,"tid":219634,"type":"sell"},{"date":"2026-09-05 08:06:29","price":405.27,"amount":0.074,"tid":219635,"type":"sell"},{"date":"2026-09-05 08:21:33","price":406.79,"amount":0.03,"tid":219636,"type":"buy"},{"date":"2026-09-05 08:21:33","price":408.85,"amount":0.305,"tid":219637,"type":"buy"},{"date":"2026-09-05 08:21:33","price":408.86,"amount":0.061,"tid":219638,"type":"buy"},{"date":"2026-09-05 08:21:33","price":408.87,"amount":0.429,"tid":219639,"type":"buy"},{"date":"2026-09-05 08:45:35","price":408.86,"amount":0.041,"tid":219640,"type":"buy"},{"date":"2026-09-05 09:04:58","price":405.23,"amount":0.03,"tid":219641,"type":"sell"},{"date":"2026-09-05 09:04:58","price":404.6,"amount":0.247,"tid":219642,"type":"sell"},{"date":"2026-09-05 09:04:58","price":404.59,"amount":0.063,"tid":219643,"type":"sell"},{"date":"2026-09-05 09:04:58","price":404.57,"amount":0.485,"tid":219644,"type":"sell"},{"date":"2026-09-05 10:01:10","price":406.24,"amount":0.075,"tid":219645,"type":"sell"},{"date":"2026-09-05 10:09:08","price":406.79,"amount":0.011,"tid":219646,"type":"buy"},{"date":"2026-09-05 10:19:25","price":406.68,"amount":0.031,"tid":219647,"type":"buy"},{"date":"2026-09-05 10:19:25","price":408.83,"amount":0.063,"tid":219648,"type":"buy"},{"date":"2026-09-05 10:19:25","price":408.87,"amount":1.281,"tid":219649,"type":"buy"},{"date":"2026-09-05 10:23:05","price":407.92,"amount":0.065,"tid":219650,"type":"buy"},{"date":"2026-09-05 10:34:39","price":404.84,"amount":0.036,"tid":219651,"type":"sell"},{"date":"2026-09-05 10:56:56","price":406.09,"amount":0.29,"tid":219652,"type":"sell"},{"date":"2026-09-06 12:25:19","price":406.61,"amount":0.053,"tid":219653,"type":"buy"},{"date":"2026-09-06 12:36:24","price":408.86,"amount":0.01,"tid":219654,"type":"buy"},{"date":"2026-09-06 12:42:59","price":406.55,"amount":0.474,"tid":219655,"type":"buy"},{"date":"2026-09-06 12:45:42","price":406.21,"amount":0.037,"tid":219656,"type":"sell"}],"elapsed":"34.376ms"}