{"result":"true","data":[{"date":"2026-06-17 12:44:06","price":5.183,"amount":43.675,"tid":52098,"type":"sell"},{"date":"2026-06-17 12:44:06","price":5.183,"amount":14.531,"tid":52099,"type":"sell"},{"date":"2026-06-17 12:44:06","price":5.183,"amount":44.821,"tid":52100,"type":"sell"},{"date":"2026-06-17 12:52:21","price":5.191,"amount":25.351,"tid":52101,"type":"sell"},{"date":"2026-06-17 12:52:21","price":5.191,"amount":60.427,"tid":52102,"type":"sell"},{"date":"2026-06-17 12:52:21","price":5.191,"amount":21.088,"tid":52103,"type":"sell"},{"date":"2026-06-17 12:52:21","price":5.191,"amount":76.328,"tid":52104,"type":"sell"},{"date":"2026-06-17 01:22:04","price":5.19,"amount":63.403,"tid":52105,"type":"sell"},{"date":"2026-06-17 01:22:04","price":5.19,"amount":20.548,"tid":52106,"type":"sell"},{"date":"2026-06-17 01:22:04","price":5.19,"amount":18.165,"tid":52107,"type":"sell"},{"date":"2026-06-17 01:22:04","price":5.19,"amount":89.045,"tid":52108,"type":"sell"},{"date":"2026-06-17 01:35:06","price":5.199,"amount":56.272,"tid":52109,"type":"sell"},{"date":"2026-06-17 01:35:06","price":5.199,"amount":23.387,"tid":52110,"type":"sell"},{"date":"2026-06-17 01:35:06","price":5.199,"amount":39.192,"tid":52111,"type":"sell"},{"date":"2026-06-17 01:35:06","price":5.199,"amount":84.046,"tid":52112,"type":"sell"},{"date":"2026-06-17 01:49:06","price":5.254,"amount":14.335,"tid":52113,"type":"buy"},{"date":"2026-06-17 02:39:23","price":5.279,"amount":35.845,"tid":52114,"type":"buy"},{"date":"2026-06-17 02:39:23","price":5.279,"amount":26.54,"tid":52115,"type":"buy"},{"date":"2026-06-17 02:39:23","price":5.279,"amount":28.441,"tid":52116,"type":"buy"},{"date":"2026-06-17 02:39:23","price":5.279,"amount":27.102,"tid":52117,"type":"buy"},{"date":"2026-06-17 03:11:43","price":5.214,"amount":29.582,"tid":52118,"type":"sell"},{"date":"2026-06-17 03:30:20","price":5.262,"amount":13.384,"tid":52119,"type":"buy"},{"date":"2026-06-17 03:30:20","price":5.262,"amount":22.153,"tid":52120,"type":"buy"},{"date":"2026-06-17 03:30:20","price":5.262,"amount":113.09,"tid":52121,"type":"buy"},{"date":"2026-06-17 03:36:53","price":5.221,"amount":82.193,"tid":52122,"type":"sell"},{"date":"2026-06-17 03:49:48","price":5.261,"amount":182.315,"tid":52123,"type":"buy"},{"date":"2026-06-17 03:54:03","price":5.211,"amount":211.899,"tid":52124,"type":"sell"},{"date":"2026-06-17 03:56:56","price":5.198,"amount":158.348,"tid":52125,"type":"sell"},{"date":"2026-06-17 04:01:16","price":5.251,"amount":193.53,"tid":52126,"type":"buy"},{"date":"2026-06-17 04:05:05","price":5.253,"amount":164.59,"tid":52127,"type":"buy"},{"date":"2026-06-17 04:18:32","price":5.275,"amount":21.604,"tid":52128,"type":"buy"},{"date":"2026-06-17 04:18:32","price":5.275,"amount":17.799,"tid":52129,"type":"buy"},{"date":"2026-06-17 04:18:32","price":5.275,"amount":44.537,"tid":52130,"type":"buy"},{"date":"2026-06-17 04:18:32","price":5.275,"amount":23.044,"tid":52131,"type":"buy"},{"date":"2026-06-17 05:00:08","price":5.247,"amount":25.914,"tid":52132,"type":"sell"},{"date":"2026-06-17 09:11:14","price":5.261,"amount":201.054,"tid":52133,"type":"buy"},{"date":"2026-06-17 10:03:23","price":5.235,"amount":20.436,"tid":52134,"type":"sell"},{"date":"2026-06-17 10:03:23","price":5.235,"amount":167.37,"tid":52135,"type":"sell"},{"date":"2026-06-17 10:10:04","price":5.235,"amount":58.354,"tid":52136,"type":"sell"},{"date":"2026-06-17 10:10:04","price":5.235,"amount":87.385,"tid":52137,"type":"sell"},{"date":"2026-06-17 10:52:30","price":5.279,"amount":167.255,"tid":52138,"type":"buy"},{"date":"2026-06-17 11:04:53","price":5.29,"amount":22.243,"tid":52139,"type":"buy"},{"date":"2026-06-17 11:04:53","price":5.29,"amount":15.597,"tid":52140,"type":"buy"},{"date":"2026-06-17 11:04:53","price":5.29,"amount":11.781,"tid":52141,"type":"buy"},{"date":"2026-06-17 11:04:53","price":5.29,"amount":147.658,"tid":52142,"type":"buy"},{"date":"2026-06-17 11:06:27","price":5.29,"amount":11.87,"tid":52143,"type":"buy"},{"date":"2026-06-17 12:01:59","price":5.25,"amount":15.576,"tid":52144,"type":"buy"},{"date":"2026-06-17 12:57:40","price":5.274,"amount":18.664,"tid":52145,"type":"buy"},{"date":"2026-06-17 01:15:38","price":5.243,"amount":191.207,"tid":52146,"type":"buy"},{"date":"2026-06-17 01:54:47","price":5.244,"amount":25.23,"tid":52147,"type":"buy"}],"elapsed":"39.404ms"}