{"result":"true","data":[{"date":"2026-06-17 06:52:43","price":0.4345,"amount":770.97,"tid":50869,"type":"sell"},{"date":"2026-06-17 07:33:32","price":0.4345,"amount":275.9,"tid":50870,"type":"sell"},{"date":"2026-06-17 09:50:37","price":0.4438,"amount":218.4,"tid":50871,"type":"buy"},{"date":"2026-06-17 09:50:37","price":0.4438,"amount":258.33,"tid":50872,"type":"buy"},{"date":"2026-06-17 09:50:37","price":0.4438,"amount":1147.37,"tid":50873,"type":"buy"},{"date":"2026-06-17 10:03:47","price":0.443,"amount":2113.23,"tid":50874,"type":"buy"},{"date":"2026-06-17 10:08:51","price":0.4438,"amount":291.41,"tid":50875,"type":"buy"},{"date":"2026-06-17 10:30:29","price":0.4488,"amount":620.65,"tid":50876,"type":"buy"},{"date":"2026-06-17 10:42:54","price":0.4441,"amount":2494.01,"tid":50877,"type":"buy"},{"date":"2026-06-17 10:45:30","price":0.4425,"amount":292.56,"tid":50878,"type":"buy"},{"date":"2026-06-17 10:45:30","price":0.4425,"amount":777.1,"tid":50879,"type":"buy"},{"date":"2026-06-17 10:45:30","price":0.4425,"amount":165.67,"tid":50880,"type":"buy"},{"date":"2026-06-17 10:45:31","price":0.4425,"amount":773.93,"tid":50881,"type":"buy"},{"date":"2026-06-17 10:52:16","price":0.4384,"amount":202.69,"tid":50882,"type":"sell"},{"date":"2026-06-17 10:52:16","price":0.4384,"amount":492.9,"tid":50883,"type":"sell"},{"date":"2026-06-17 10:52:16","price":0.4384,"amount":465.11,"tid":50884,"type":"sell"},{"date":"2026-06-17 10:58:03","price":0.4385,"amount":1997.19,"tid":50885,"type":"sell"},{"date":"2026-06-17 11:29:47","price":0.4381,"amount":2017.32,"tid":50886,"type":"sell"},{"date":"2026-06-17 12:15:55","price":0.4431,"amount":222.34,"tid":50887,"type":"buy"},{"date":"2026-06-17 12:15:55","price":0.4431,"amount":394.38,"tid":50888,"type":"buy"},{"date":"2026-06-17 12:46:14","price":0.4424,"amount":230.71,"tid":50889,"type":"buy"},{"date":"2026-06-17 12:54:37","price":0.4424,"amount":150.36,"tid":50890,"type":"buy"},{"date":"2026-06-17 01:02:55","price":0.4424,"amount":186.95,"tid":50891,"type":"buy"},{"date":"2026-06-17 01:02:55","price":0.4424,"amount":254.89,"tid":50892,"type":"buy"},{"date":"2026-06-17 01:02:55","price":0.4424,"amount":174.15,"tid":50893,"type":"buy"},{"date":"2026-06-17 01:02:55","price":0.4424,"amount":1007.72,"tid":50894,"type":"buy"},{"date":"2026-06-17 01:25:18","price":0.4425,"amount":298.24,"tid":50895,"type":"buy"},{"date":"2026-06-17 01:40:33","price":0.4433,"amount":153.88,"tid":50896,"type":"buy"},{"date":"2026-06-17 01:41:03","price":0.4433,"amount":182.73,"tid":50897,"type":"buy"},{"date":"2026-06-17 01:41:03","price":0.4433,"amount":233.42,"tid":50898,"type":"buy"},{"date":"2026-06-17 01:41:03","price":0.4433,"amount":836.07,"tid":50899,"type":"buy"},{"date":"2026-06-17 01:42:57","price":0.439,"amount":365.29,"tid":50900,"type":"sell"},{"date":"2026-06-17 02:54:02","price":0.4423,"amount":145.92,"tid":50901,"type":"buy"},{"date":"2026-06-17 02:54:02","price":0.4423,"amount":188.79,"tid":50902,"type":"buy"},{"date":"2026-06-17 02:54:02","price":0.4423,"amount":290.95,"tid":50903,"type":"buy"},{"date":"2026-06-17 03:56:06","price":0.4333,"amount":440.96,"tid":50904,"type":"sell"},{"date":"2026-06-17 03:56:06","price":0.4333,"amount":179.43,"tid":50905,"type":"sell"},{"date":"2026-06-17 03:56:06","price":0.4333,"amount":157.63,"tid":50906,"type":"sell"},{"date":"2026-06-17 03:56:06","price":0.4333,"amount":324.62,"tid":50907,"type":"sell"},{"date":"2026-06-17 04:13:03","price":0.4388,"amount":610.16,"tid":50908,"type":"buy"},{"date":"2026-06-17 04:13:03","price":0.4388,"amount":1442.92,"tid":50909,"type":"buy"},{"date":"2026-06-17 04:30:37","price":0.4328,"amount":2353.9,"tid":50910,"type":"sell"},{"date":"2026-06-17 04:32:08","price":0.4357,"amount":244.69,"tid":50911,"type":"buy"},{"date":"2026-06-17 04:32:08","price":0.4357,"amount":860.17,"tid":50912,"type":"buy"},{"date":"2026-06-17 04:32:08","price":0.4357,"amount":221.3,"tid":50913,"type":"buy"},{"date":"2026-06-17 04:32:08","price":0.4357,"amount":1318.44,"tid":50914,"type":"buy"},{"date":"2026-06-17 04:40:56","price":0.4322,"amount":512.59,"tid":50915,"type":"sell"},{"date":"2026-06-17 04:40:56","price":0.4322,"amount":231.8,"tid":50916,"type":"sell"},{"date":"2026-06-17 04:40:56","price":0.4322,"amount":438.11,"tid":50917,"type":"sell"},{"date":"2026-06-17 04:40:56","price":0.4322,"amount":690.84,"tid":50918,"type":"sell"}],"elapsed":"38.151ms"}