{"result":"true","data":[{"date":"2026-09-05 01:47:41","price":153.65,"amount":0.9,"tid":126505,"type":"sell"},{"date":"2026-09-05 01:47:41","price":153.65,"amount":0.698,"tid":126506,"type":"sell"},{"date":"2026-09-05 01:47:41","price":153.65,"amount":0.667,"tid":126507,"type":"sell"},{"date":"2026-09-05 02:05:43","price":153.65,"amount":0.236,"tid":126508,"type":"sell"},{"date":"2026-09-05 02:08:49","price":153.69,"amount":7.244,"tid":126509,"type":"buy"},{"date":"2026-09-05 02:20:42","price":153.65,"amount":0.88,"tid":126510,"type":"sell"},{"date":"2026-09-05 02:24:47","price":153.78,"amount":0.569,"tid":126511,"type":"buy"},{"date":"2026-09-05 02:34:40","price":153.97,"amount":0.267,"tid":126512,"type":"buy"},{"date":"2026-09-05 02:39:27","price":153.9,"amount":10.66,"tid":126513,"type":"buy"},{"date":"2026-09-05 02:51:57","price":153.83,"amount":1.812,"tid":126514,"type":"buy"},{"date":"2026-09-05 03:03:19","price":153.97,"amount":8.58,"tid":126515,"type":"buy"},{"date":"2026-09-05 03:06:46","price":153.84,"amount":13.262,"tid":126516,"type":"buy"},{"date":"2026-09-05 03:22:31","price":153.65,"amount":0.065,"tid":126517,"type":"sell"},{"date":"2026-09-05 03:29:54","price":153.71,"amount":7.299,"tid":126518,"type":"buy"},{"date":"2026-09-05 03:33:25","price":153.88,"amount":0.513,"tid":126519,"type":"buy"},{"date":"2026-09-05 03:44:50","price":153.55,"amount":4.084,"tid":126520,"type":"buy"},{"date":"2026-09-05 03:44:50","price":153.55,"amount":3.471,"tid":126521,"type":"buy"},{"date":"2026-09-05 04:24:37","price":153.5,"amount":6.673,"tid":126522,"type":"sell"},{"date":"2026-09-05 04:38:58","price":153.48,"amount":11.587,"tid":126523,"type":"sell"},{"date":"2026-09-05 04:46:00","price":153.45,"amount":0.039,"tid":126524,"type":"sell"},{"date":"2026-09-05 04:47:16","price":153.45,"amount":0.07,"tid":126525,"type":"sell"},{"date":"2026-09-05 04:47:16","price":153.44,"amount":0.021,"tid":126526,"type":"sell"},{"date":"2026-09-05 05:17:19","price":153.09,"amount":0.081,"tid":126527,"type":"buy"},{"date":"2026-09-05 05:41:25","price":153.04,"amount":1.388,"tid":126528,"type":"sell"},{"date":"2026-09-05 05:41:25","price":153.04,"amount":1.984,"tid":126529,"type":"sell"},{"date":"2026-09-05 05:58:44","price":153.02,"amount":0.31,"tid":126530,"type":"buy"},{"date":"2026-09-05 06:00:27","price":153.05,"amount":0.08,"tid":126531,"type":"buy"},{"date":"2026-09-05 06:15:56","price":153.31,"amount":0.26,"tid":126532,"type":"buy"},{"date":"2026-09-05 06:15:56","price":153.31,"amount":0.26,"tid":126533,"type":"buy"},{"date":"2026-09-05 06:16:02","price":153.31,"amount":0.26,"tid":126534,"type":"buy"},{"date":"2026-09-05 06:25:40","price":153,"amount":0.724,"tid":126535,"type":"sell"},{"date":"2026-09-05 06:25:40","price":153,"amount":0.861,"tid":126536,"type":"sell"},{"date":"2026-09-05 06:30:29","price":153.31,"amount":1.703,"tid":126537,"type":"buy"},{"date":"2026-09-05 06:47:55","price":153.19,"amount":0.982,"tid":126538,"type":"sell"},{"date":"2026-09-05 07:02:11","price":152.97,"amount":0.725,"tid":126539,"type":"buy"},{"date":"2026-09-05 07:30:55","price":153.04,"amount":1.364,"tid":126540,"type":"sell"},{"date":"2026-09-05 07:34:49","price":153.13,"amount":0.993,"tid":126541,"type":"sell"},{"date":"2026-09-05 07:52:16","price":153.27,"amount":10.81,"tid":126542,"type":"buy"},{"date":"2026-09-05 08:07:41","price":152.97,"amount":0.566,"tid":126543,"type":"sell"},{"date":"2026-09-05 08:34:52","price":152.97,"amount":5.861,"tid":126544,"type":"sell"},{"date":"2026-09-05 08:54:44","price":153.05,"amount":0.037,"tid":126545,"type":"buy"},{"date":"2026-09-05 09:14:12","price":153,"amount":0.444,"tid":126546,"type":"sell"},{"date":"2026-09-05 09:14:12","price":152.96,"amount":0.564,"tid":126547,"type":"sell"},{"date":"2026-09-05 09:47:49","price":153.1,"amount":8.876,"tid":126548,"type":"sell"},{"date":"2026-09-05 10:07:28","price":153.15,"amount":0.786,"tid":126549,"type":"buy"},{"date":"2026-09-05 10:49:24","price":152.96,"amount":1.294,"tid":126550,"type":"sell"},{"date":"2026-09-05 10:52:54","price":153.1,"amount":0.946,"tid":126551,"type":"sell"},{"date":"2026-09-06 12:00:18","price":153.25,"amount":0.062,"tid":126552,"type":"buy"},{"date":"2026-09-06 12:00:18","price":153.25,"amount":0.062,"tid":126553,"type":"buy"},{"date":"2026-09-06 12:00:42","price":152.95,"amount":0.087,"tid":126554,"type":"sell"}],"elapsed":"33.346ms"}