{"result":"true","data":[{"date":"2026-06-17 03:49:31","price":0.0017186,"amount":2329.64,"tid":3550870,"type":"buy"},{"date":"2026-06-17 03:49:33","price":0.001718,"amount":3875.5,"tid":3550871,"type":"sell"},{"date":"2026-06-17 03:49:47","price":0.0017182,"amount":3823.37,"tid":3550872,"type":"sell"},{"date":"2026-06-17 03:49:56","price":0.0017177,"amount":3931.45,"tid":3550873,"type":"sell"},{"date":"2026-06-17 03:50:00","price":0.0017177,"amount":3199.95,"tid":3550874,"type":"sell"},{"date":"2026-06-17 03:50:27","price":0.0017168,"amount":6143.33,"tid":3550875,"type":"buy"},{"date":"2026-06-17 03:50:29","price":0.0017166,"amount":2330.19,"tid":3550876,"type":"sell"},{"date":"2026-06-17 03:50:45","price":0.0017164,"amount":5298.54,"tid":3550877,"type":"buy"},{"date":"2026-06-17 03:50:57","price":0.0017167,"amount":2447.78,"tid":3550878,"type":"buy"},{"date":"2026-06-17 03:51:00","price":0.0017161,"amount":4294.1,"tid":3550879,"type":"sell"},{"date":"2026-06-17 03:51:21","price":0.0017165,"amount":2348.71,"tid":3550880,"type":"buy"},{"date":"2026-06-17 03:51:40","price":0.0017164,"amount":5150.04,"tid":3550881,"type":"buy"},{"date":"2026-06-17 03:51:47","price":0.0017164,"amount":5038.09,"tid":3550882,"type":"buy"},{"date":"2026-06-17 03:51:57","price":0.0017161,"amount":2330.87,"tid":3550883,"type":"sell"},{"date":"2026-06-17 03:52:10","price":0.0017163,"amount":3287.99,"tid":3550884,"type":"sell"},{"date":"2026-06-17 03:52:20","price":0.0017165,"amount":5851.54,"tid":3550885,"type":"buy"},{"date":"2026-06-17 03:52:23","price":0.0017151,"amount":5052.63,"tid":3550886,"type":"sell"},{"date":"2026-06-17 03:52:23","price":0.001717,"amount":5052.63,"tid":3550887,"type":"buy"},{"date":"2026-06-17 03:52:25","price":0.0017165,"amount":3356.14,"tid":3550888,"type":"buy"},{"date":"2026-06-17 03:52:51","price":0.0017166,"amount":4664.54,"tid":3550889,"type":"sell"},{"date":"2026-06-17 03:52:59","price":0.0017165,"amount":3763.75,"tid":3550890,"type":"sell"},{"date":"2026-06-17 03:53:18","price":0.0017166,"amount":4566.43,"tid":3550891,"type":"buy"},{"date":"2026-06-17 03:53:19","price":0.0017166,"amount":3939.64,"tid":3550892,"type":"buy"},{"date":"2026-06-17 03:53:37","price":0.0017167,"amount":4086.06,"tid":3550893,"type":"sell"},{"date":"2026-06-17 03:53:38","price":0.0017153,"amount":4377.55,"tid":3550894,"type":"sell"},{"date":"2026-06-17 03:53:38","price":0.001717,"amount":4377.55,"tid":3550895,"type":"buy"},{"date":"2026-06-17 03:53:51","price":0.0017165,"amount":2667.99,"tid":3550896,"type":"buy"},{"date":"2026-06-17 03:54:18","price":0.0017134,"amount":3247.17,"tid":3550897,"type":"sell"},{"date":"2026-06-17 03:54:47","price":0.0017132,"amount":5365.27,"tid":3550898,"type":"buy"},{"date":"2026-06-17 03:54:48","price":0.0017096,"amount":4709.97,"tid":3550899,"type":"sell"},{"date":"2026-06-17 03:54:48","price":0.0017144,"amount":4709.97,"tid":3550900,"type":"buy"},{"date":"2026-06-17 03:54:53","price":0.0017132,"amount":3046.58,"tid":3550901,"type":"sell"},{"date":"2026-06-17 03:54:56","price":0.0017132,"amount":4472.56,"tid":3550902,"type":"buy"},{"date":"2026-06-17 03:55:02","price":0.0017132,"amount":4424.06,"tid":3550903,"type":"buy"},{"date":"2026-06-17 03:57:03","price":0.0017164,"amount":2330.59,"tid":3550904,"type":"sell"},{"date":"2026-06-17 03:57:04","price":0.0017183,"amount":2330.59,"tid":3550905,"type":"buy"},{"date":"2026-06-17 03:57:26","price":0.0017192,"amount":4366.71,"tid":3550906,"type":"buy"},{"date":"2026-06-17 03:57:40","price":0.0017258,"amount":4044.92,"tid":3550907,"type":"buy"},{"date":"2026-06-17 03:58:07","price":0.0017204,"amount":2325.04,"tid":3550908,"type":"buy"},{"date":"2026-06-17 03:58:11","price":0.0017229,"amount":3718.09,"tid":3550909,"type":"buy"},{"date":"2026-06-17 03:59:16","price":0.0017213,"amount":2323.83,"tid":3550910,"type":"sell"},{"date":"2026-06-17 03:59:16","price":0.0017257,"amount":2323.83,"tid":3550911,"type":"buy"},{"date":"2026-06-17 03:59:55","price":0.0017226,"amount":3399.07,"tid":3550912,"type":"buy"},{"date":"2026-06-17 03:59:55","price":0.0017227,"amount":1335.69,"tid":3550913,"type":"buy"},{"date":"2026-06-17 04:00:00","price":0.0017227,"amount":4765.77,"tid":3550914,"type":"sell"},{"date":"2026-06-17 04:00:56","price":0.0017199,"amount":2325.72,"tid":3550915,"type":"sell"},{"date":"2026-06-17 04:00:56","price":0.0017246,"amount":2325.72,"tid":3550916,"type":"buy"},{"date":"2026-06-17 04:01:23","price":0.0017272,"amount":6786.84,"tid":3550917,"type":"buy"},{"date":"2026-06-17 04:02:09","price":0.0017239,"amount":3681.32,"tid":3550918,"type":"buy"},{"date":"2026-06-17 04:02:18","price":0.0017248,"amount":2325.31,"tid":3550919,"type":"buy"}],"elapsed":"30.050ms"}