{"result":"true","data":[{"date":"2026-06-17 11:09:05","price":0.3925,"amount":211.7842,"tid":160548,"type":"buy"},{"date":"2026-06-17 11:09:05","price":0.3925,"amount":835.3972,"tid":160549,"type":"buy"},{"date":"2026-06-17 11:10:06","price":0.3926,"amount":1334.6375,"tid":160550,"type":"buy"},{"date":"2026-06-17 11:10:06","price":0.3926,"amount":1396.3156,"tid":160551,"type":"buy"},{"date":"2026-06-17 11:21:42","price":0.3874,"amount":473.8812,"tid":160552,"type":"sell"},{"date":"2026-06-17 11:21:42","price":0.3874,"amount":314.3197,"tid":160553,"type":"sell"},{"date":"2026-06-17 11:46:44","price":0.3891,"amount":318.0574,"tid":160554,"type":"buy"},{"date":"2026-06-17 12:39:15","price":0.3864,"amount":175.7467,"tid":160555,"type":"sell"},{"date":"2026-06-17 01:18:05","price":0.3841,"amount":2502.251,"tid":160556,"type":"sell"},{"date":"2026-06-17 01:26:05","price":0.3837,"amount":769.2071,"tid":160557,"type":"sell"},{"date":"2026-06-17 01:26:05","price":0.3837,"amount":214.448,"tid":160558,"type":"sell"},{"date":"2026-06-17 01:26:05","price":0.3837,"amount":1826.4527,"tid":160559,"type":"sell"},{"date":"2026-06-17 01:32:44","price":0.3844,"amount":324.3781,"tid":160560,"type":"sell"},{"date":"2026-06-17 01:32:44","price":0.3844,"amount":181.7074,"tid":160561,"type":"sell"},{"date":"2026-06-17 01:32:44","price":0.3844,"amount":213.4345,"tid":160562,"type":"sell"},{"date":"2026-06-17 01:32:44","price":0.3844,"amount":902.2767,"tid":160563,"type":"sell"},{"date":"2026-06-17 01:57:59","price":0.3863,"amount":294.5132,"tid":160564,"type":"buy"},{"date":"2026-06-17 01:57:59","price":0.3863,"amount":1588.6595,"tid":160565,"type":"buy"},{"date":"2026-06-17 01:57:59","price":0.3863,"amount":225.2121,"tid":160566,"type":"buy"},{"date":"2026-06-17 01:57:59","price":0.3863,"amount":622.3443,"tid":160567,"type":"buy"},{"date":"2026-06-17 02:07:54","price":0.3862,"amount":2881.207,"tid":160568,"type":"buy"},{"date":"2026-06-17 02:08:43","price":0.3833,"amount":1936.3505,"tid":160569,"type":"sell"},{"date":"2026-06-17 02:10:09","price":0.3833,"amount":715.8766,"tid":160570,"type":"sell"},{"date":"2026-06-17 02:10:09","price":0.3833,"amount":1832.4775,"tid":160571,"type":"sell"},{"date":"2026-06-17 02:27:24","price":0.3847,"amount":2795.293,"tid":160572,"type":"sell"},{"date":"2026-06-17 03:01:24","price":0.3858,"amount":240.7552,"tid":160573,"type":"buy"},{"date":"2026-06-17 03:27:05","price":0.3836,"amount":1811.1066,"tid":160574,"type":"sell"},{"date":"2026-06-17 03:27:50","price":0.3813,"amount":226.503,"tid":160575,"type":"sell"},{"date":"2026-06-17 03:27:50","price":0.3813,"amount":757.8037,"tid":160576,"type":"sell"},{"date":"2026-06-17 03:27:50","price":0.3813,"amount":938.7315,"tid":160577,"type":"sell"},{"date":"2026-06-17 03:37:31","price":0.3856,"amount":2684.0622,"tid":160578,"type":"buy"},{"date":"2026-06-17 03:39:22","price":0.3819,"amount":954.6368,"tid":160579,"type":"sell"},{"date":"2026-06-17 03:39:22","price":0.3819,"amount":445.4164,"tid":160580,"type":"sell"},{"date":"2026-06-17 03:39:22","price":0.3819,"amount":318.4963,"tid":160581,"type":"sell"},{"date":"2026-06-17 03:39:22","price":0.3819,"amount":798.2397,"tid":160582,"type":"sell"},{"date":"2026-06-17 03:49:12","price":0.3849,"amount":2490.9992,"tid":160583,"type":"buy"},{"date":"2026-06-17 03:54:17","price":0.38,"amount":3143.4066,"tid":160584,"type":"sell"},{"date":"2026-06-17 03:59:52","price":0.3853,"amount":259.8212,"tid":160585,"type":"buy"},{"date":"2026-06-17 03:59:52","price":0.3853,"amount":1789.1086,"tid":160586,"type":"buy"},{"date":"2026-06-17 04:00:52","price":0.3845,"amount":1111.7777,"tid":160587,"type":"buy"},{"date":"2026-06-17 04:00:52","price":0.3845,"amount":208.8467,"tid":160588,"type":"buy"},{"date":"2026-06-17 04:00:52","price":0.3845,"amount":812.7691,"tid":160589,"type":"buy"},{"date":"2026-06-17 04:02:07","price":0.3845,"amount":1342.9438,"tid":160590,"type":"buy"},{"date":"2026-06-17 04:02:07","price":0.3845,"amount":602.5468,"tid":160591,"type":"buy"},{"date":"2026-06-17 04:02:07","price":0.3845,"amount":449.3299,"tid":160592,"type":"buy"},{"date":"2026-06-17 04:02:07","price":0.3845,"amount":702.7465,"tid":160593,"type":"buy"},{"date":"2026-06-17 04:03:44","price":0.3805,"amount":236.2016,"tid":160594,"type":"sell"},{"date":"2026-06-17 04:03:44","price":0.3805,"amount":477.9202,"tid":160595,"type":"sell"},{"date":"2026-06-17 04:03:44","price":0.3805,"amount":1179.3493,"tid":160596,"type":"sell"},{"date":"2026-06-17 04:13:39","price":0.3834,"amount":2180.9817,"tid":160597,"type":"buy"}],"elapsed":"40.225ms"}