{"result":"true","data":[{"date":"2026-09-05 03:14:55","price":116.63,"amount":0.284,"tid":1957198,"type":"buy"},{"date":"2026-09-05 03:14:55","price":116.77,"amount":0.518,"tid":1957199,"type":"buy"},{"date":"2026-09-05 09:10:45","price":116.44,"amount":0.035,"tid":1957200,"type":"buy"},{"date":"2026-09-05 09:10:45","price":116.61,"amount":15.493,"tid":1957201,"type":"buy"},{"date":"2026-09-05 09:10:45","price":116.68,"amount":14.537,"tid":1957202,"type":"buy"},{"date":"2026-09-05 09:10:45","price":116.75,"amount":14.43,"tid":1957203,"type":"buy"},{"date":"2026-09-05 09:10:45","price":116.77,"amount":0.228,"tid":1957204,"type":"buy"},{"date":"2026-09-05 09:10:45","price":116.77,"amount":6.147,"tid":1957205,"type":"buy"},{"date":"2026-09-05 09:11:01","price":116.78,"amount":0.019,"tid":1957206,"type":"buy"},{"date":"2026-09-05 09:14:07","price":116.76,"amount":0.046,"tid":1957207,"type":"sell"},{"date":"2026-09-05 09:36:24","price":117.16,"amount":0.51,"tid":1957208,"type":"sell"},{"date":"2026-09-05 09:36:24","price":117.16,"amount":0.2,"tid":1957209,"type":"sell"},{"date":"2026-09-05 09:36:24","price":117.15,"amount":0.23,"tid":1957210,"type":"sell"},{"date":"2026-09-05 09:36:24","price":117.15,"amount":0.16,"tid":1957211,"type":"sell"},{"date":"2026-09-05 09:36:24","price":117.15,"amount":0.15,"tid":1957212,"type":"sell"},{"date":"2026-09-05 09:36:24","price":117.15,"amount":0.11,"tid":1957213,"type":"sell"},{"date":"2026-09-05 09:36:24","price":117.13,"amount":0.12,"tid":1957214,"type":"sell"},{"date":"2026-09-05 09:42:25","price":117.14,"amount":0.333,"tid":1957215,"type":"sell"},{"date":"2026-09-05 09:42:25","price":117.13,"amount":0.164,"tid":1957216,"type":"sell"},{"date":"2026-09-05 09:42:29","price":117.13,"amount":0.498,"tid":1957217,"type":"sell"},{"date":"2026-09-05 09:42:33","price":117.11,"amount":0.321,"tid":1957218,"type":"sell"},{"date":"2026-09-05 10:26:34","price":116.63,"amount":0.01,"tid":1957219,"type":"sell"},{"date":"2026-09-05 11:11:54","price":116.93,"amount":0.017,"tid":1957220,"type":"sell"},{"date":"2026-09-05 12:38:00","price":116.87,"amount":0.286,"tid":1957221,"type":"sell"},{"date":"2026-09-05 12:38:00","price":116.86,"amount":0.087,"tid":1957222,"type":"sell"},{"date":"2026-09-05 12:38:00","price":116.86,"amount":0.039,"tid":1957223,"type":"sell"},{"date":"2026-09-05 12:38:00","price":116.86,"amount":0.11,"tid":1957224,"type":"sell"},{"date":"2026-09-05 12:38:00","price":116.86,"amount":0.11,"tid":1957225,"type":"sell"},{"date":"2026-09-05 12:38:00","price":116.86,"amount":0.039,"tid":1957226,"type":"sell"},{"date":"2026-09-05 12:38:00","price":116.86,"amount":0.039,"tid":1957227,"type":"sell"},{"date":"2026-09-05 12:38:00","price":116.86,"amount":0.039,"tid":1957228,"type":"sell"},{"date":"2026-09-05 12:38:00","price":116.86,"amount":0.11,"tid":1957229,"type":"sell"},{"date":"2026-09-05 12:38:00","price":116.86,"amount":0.11,"tid":1957230,"type":"sell"},{"date":"2026-09-05 12:38:00","price":116.86,"amount":0.039,"tid":1957231,"type":"sell"},{"date":"2026-09-05 12:38:00","price":116.86,"amount":0.039,"tid":1957232,"type":"sell"},{"date":"2026-09-05 12:38:00","price":116.86,"amount":0.11,"tid":1957233,"type":"sell"},{"date":"2026-09-05 12:38:00","price":116.86,"amount":0.11,"tid":1957234,"type":"sell"},{"date":"2026-09-05 12:38:00","price":116.86,"amount":0.039,"tid":1957235,"type":"sell"},{"date":"2026-09-05 12:38:00","price":116.86,"amount":0.039,"tid":1957236,"type":"sell"},{"date":"2026-09-05 12:44:02","price":117.11,"amount":0.5,"tid":1957237,"type":"sell"},{"date":"2026-09-05 02:11:30","price":117.74,"amount":0.019,"tid":1957238,"type":"buy"},{"date":"2026-09-05 05:38:32","price":117.61,"amount":0.034,"tid":1957239,"type":"sell"},{"date":"2026-09-05 05:38:32","price":117.59,"amount":0.951,"tid":1957240,"type":"sell"},{"date":"2026-09-05 05:38:45","price":117.61,"amount":0.034,"tid":1957241,"type":"sell"},{"date":"2026-09-05 05:38:45","price":117.59,"amount":0.466,"tid":1957242,"type":"sell"},{"date":"2026-09-05 05:38:49","price":117.59,"amount":0.5,"tid":1957243,"type":"sell"},{"date":"2026-09-05 09:41:07","price":118.22,"amount":0.048,"tid":1957244,"type":"buy"},{"date":"2026-09-05 09:41:07","price":118.22,"amount":0.115,"tid":1957245,"type":"buy"},{"date":"2026-09-05 11:03:28","price":117.34,"amount":0.017,"tid":1957246,"type":"buy"},{"date":"2026-09-05 11:03:44","price":117.34,"amount":0.008,"tid":1957247,"type":"buy"}],"elapsed":"128.882ms"}