{"result":"true","data":[{"date":"2026-09-04 09:17:35","price":0.46,"amount":70.68,"tid":3332471,"type":"buy"},{"date":"2026-09-04 09:19:47","price":0.4571,"amount":12.87,"tid":3332472,"type":"sell"},{"date":"2026-09-04 09:27:35","price":0.4553,"amount":219.65,"tid":3332473,"type":"sell"},{"date":"2026-09-04 09:27:35","price":0.4552,"amount":238.89,"tid":3332474,"type":"sell"},{"date":"2026-09-04 09:27:36","price":0.4552,"amount":61.11,"tid":3332475,"type":"sell"},{"date":"2026-09-04 09:28:00","price":0.4503,"amount":12.86,"tid":3332476,"type":"buy"},{"date":"2026-09-04 09:28:02","price":0.4504,"amount":4.65,"tid":3332477,"type":"buy"},{"date":"2026-09-04 09:29:36","price":0.45,"amount":22.67,"tid":3332478,"type":"sell"},{"date":"2026-09-04 09:29:53","price":0.45,"amount":17.62,"tid":3332479,"type":"sell"},{"date":"2026-09-04 09:30:28","price":0.4453,"amount":0.42,"tid":3332480,"type":"buy"},{"date":"2026-09-04 09:43:59","price":0.447,"amount":12.41,"tid":3332481,"type":"sell"},{"date":"2026-09-04 09:43:59","price":0.447,"amount":259.81,"tid":3332482,"type":"sell"},{"date":"2026-09-04 09:44:06","price":0.447,"amount":27.78,"tid":3332483,"type":"sell"},{"date":"2026-09-04 09:44:06","price":0.4424,"amount":25.3,"tid":3332484,"type":"sell"},{"date":"2026-09-04 10:00:07","price":0.4501,"amount":2.7,"tid":3332485,"type":"buy"},{"date":"2026-09-04 10:00:10","price":0.4501,"amount":6.2,"tid":3332486,"type":"buy"},{"date":"2026-09-04 10:05:44","price":0.4515,"amount":8.88,"tid":3332487,"type":"buy"},{"date":"2026-09-04 10:05:44","price":0.4528,"amount":1481.92,"tid":3332488,"type":"buy"},{"date":"2026-09-04 10:07:11","price":0.4504,"amount":2.65,"tid":3332489,"type":"sell"},{"date":"2026-09-04 10:11:18","price":0.4515,"amount":8.88,"tid":3332490,"type":"buy"},{"date":"2026-09-04 10:25:38","price":0.456,"amount":1493.04,"tid":3332491,"type":"buy"},{"date":"2026-09-04 10:25:38","price":0.4564,"amount":248.96,"tid":3332492,"type":"buy"},{"date":"2026-09-04 10:29:46","price":0.452,"amount":900,"tid":3332493,"type":"buy"},{"date":"2026-09-04 10:31:21","price":0.448,"amount":12.52,"tid":3332494,"type":"sell"},{"date":"2026-09-04 10:31:43","price":0.4433,"amount":0.35,"tid":3332495,"type":"buy"},{"date":"2026-09-04 10:34:31","price":0.4466,"amount":2.6,"tid":3332496,"type":"sell"},{"date":"2026-09-04 11:06:55","price":0.4492,"amount":795.27,"tid":3332497,"type":"sell"},{"date":"2026-09-04 11:08:53","price":0.4493,"amount":716.63,"tid":3332498,"type":"sell"},{"date":"2026-09-05 12:04:51","price":0.4567,"amount":19.72,"tid":3332499,"type":"buy"},{"date":"2026-09-05 12:34:22","price":0.4563,"amount":1383.05,"tid":3332500,"type":"sell"},{"date":"2026-09-05 12:34:22","price":0.4559,"amount":1322.39,"tid":3332501,"type":"sell"},{"date":"2026-09-05 12:34:22","price":0.4555,"amount":1562.62,"tid":3332502,"type":"sell"},{"date":"2026-09-05 12:35:01","price":0.4577,"amount":479.89,"tid":3332503,"type":"sell"},{"date":"2026-09-05 02:06:52","price":0.4635,"amount":12.87,"tid":3332504,"type":"buy"},{"date":"2026-09-05 02:06:52","price":0.4636,"amount":94.33,"tid":3332505,"type":"buy"},{"date":"2026-09-05 03:26:43","price":0.4636,"amount":8.23,"tid":3332506,"type":"buy"},{"date":"2026-09-05 04:05:16","price":0.4687,"amount":3.23,"tid":3332507,"type":"sell"},{"date":"2026-09-05 04:14:44","price":0.4697,"amount":8.53,"tid":3332508,"type":"buy"},{"date":"2026-09-05 04:14:44","price":0.4719,"amount":813.12,"tid":3332509,"type":"buy"},{"date":"2026-09-05 04:15:29","price":0.4733,"amount":819.18,"tid":3332510,"type":"buy"},{"date":"2026-09-05 04:22:11","price":0.4806,"amount":48.44,"tid":3332511,"type":"buy"},{"date":"2026-09-05 04:23:14","price":0.4826,"amount":24.7,"tid":3332512,"type":"sell"},{"date":"2026-09-05 04:23:14","price":0.4825,"amount":16.89,"tid":3332513,"type":"sell"},{"date":"2026-09-05 04:31:01","price":0.4825,"amount":24.06,"tid":3332514,"type":"sell"},{"date":"2026-09-05 04:31:01","price":0.4825,"amount":29.05,"tid":3332515,"type":"sell"},{"date":"2026-09-05 04:36:01","price":0.4696,"amount":44.87,"tid":3332516,"type":"sell"},{"date":"2026-09-05 07:40:31","price":0.4713,"amount":3,"tid":3332517,"type":"sell"},{"date":"2026-09-05 08:19:37","price":0.4744,"amount":3.25,"tid":3332518,"type":"sell"},{"date":"2026-09-05 09:05:09","price":0.4774,"amount":2.1,"tid":3332519,"type":"sell"},{"date":"2026-09-05 12:00:04","price":0.4832,"amount":2.06,"tid":3332520,"type":"buy"}],"elapsed":"45.842ms"}