{"result":"true","data":[{"date":"2026-06-17 12:59:53","price":0.00013458,"amount":29647,"tid":2323712,"type":"sell"},{"date":"2026-06-17 01:00:49","price":0.00013486,"amount":29691,"tid":2323713,"type":"buy"},{"date":"2026-06-17 01:01:42","price":0.00013558,"amount":7006,"tid":2323714,"type":"sell"},{"date":"2026-06-17 01:01:57","price":0.00013758,"amount":6977,"tid":2323715,"type":"sell"},{"date":"2026-06-17 01:02:16","price":0.00013758,"amount":6905,"tid":2323716,"type":"sell"},{"date":"2026-06-17 01:02:35","price":0.00013958,"amount":6806,"tid":2323717,"type":"sell"},{"date":"2026-06-17 01:06:49","price":0.00014008,"amount":6781,"tid":2323718,"type":"sell"},{"date":"2026-06-17 01:08:26","price":0.0001405,"amount":28398,"tid":2323719,"type":"sell"},{"date":"2026-06-17 01:08:48","price":0.0001408,"amount":28338,"tid":2323720,"type":"buy"},{"date":"2026-06-17 01:11:56","price":0.0001408,"amount":101,"tid":2323721,"type":"buy"},{"date":"2026-06-17 01:12:02","price":0.0001415,"amount":6612,"tid":2323722,"type":"sell"},{"date":"2026-06-17 01:20:26","price":0.00014121,"amount":28255,"tid":2323723,"type":"sell"},{"date":"2026-06-17 01:26:30","price":0.00014121,"amount":28255,"tid":2323724,"type":"sell"},{"date":"2026-06-17 01:30:53","price":0.00014121,"amount":28255,"tid":2323725,"type":"sell"},{"date":"2026-06-17 01:35:33","price":0.00014121,"amount":28255,"tid":2323726,"type":"sell"},{"date":"2026-06-17 01:40:29","price":0.00014121,"amount":28296,"tid":2323727,"type":"sell"},{"date":"2026-06-17 01:43:03","price":0.00014121,"amount":7010,"tid":2323728,"type":"sell"},{"date":"2026-06-17 01:44:37","price":0.00014121,"amount":71,"tid":2323729,"type":"sell"},{"date":"2026-06-17 01:44:37","price":0.00014111,"amount":28275,"tid":2323730,"type":"sell"},{"date":"2026-06-17 01:49:43","price":0.00014111,"amount":28275,"tid":2323731,"type":"sell"},{"date":"2026-06-17 01:49:43","price":0.00014111,"amount":42,"tid":2323732,"type":"sell"},{"date":"2026-06-17 01:49:55","price":0.00014111,"amount":28233,"tid":2323733,"type":"buy"},{"date":"2026-06-17 01:55:08","price":0.00014111,"amount":42,"tid":2323734,"type":"sell"},{"date":"2026-06-17 01:55:08","price":0.00014111,"amount":28233,"tid":2323735,"type":"sell"},{"date":"2026-06-17 01:59:33","price":0.00014111,"amount":28275,"tid":2323736,"type":"sell"},{"date":"2026-06-17 02:04:57","price":0.0001414,"amount":28317,"tid":2323737,"type":"buy"},{"date":"2026-06-17 02:04:57","price":0.00014172,"amount":100733,"tid":2323738,"type":"buy"},{"date":"2026-06-17 02:05:07","price":0.00014111,"amount":28317,"tid":2323739,"type":"sell"},{"date":"2026-06-17 02:05:07","price":0.000141,"amount":6431,"tid":2323740,"type":"sell"},{"date":"2026-06-17 02:05:07","price":0.00014008,"amount":72,"tid":2323741,"type":"sell"},{"date":"2026-06-17 02:05:07","price":0.00013958,"amount":71,"tid":2323742,"type":"sell"},{"date":"2026-06-17 02:05:07","price":0.00013858,"amount":6638,"tid":2323743,"type":"sell"},{"date":"2026-06-17 02:05:07","price":0.00013758,"amount":72,"tid":2323744,"type":"sell"},{"date":"2026-06-17 02:05:07","price":0.00013558,"amount":74,"tid":2323745,"type":"sell"},{"date":"2026-06-17 02:05:07","price":0.00013094,"amount":87245,"tid":2323746,"type":"sell"},{"date":"2026-06-17 02:06:43","price":0.00014111,"amount":7086,"tid":2323747,"type":"sell"},{"date":"2026-06-17 02:07:07","price":0.00014111,"amount":6803,"tid":2323748,"type":"sell"},{"date":"2026-06-17 02:07:38","price":0.00014111,"amount":6803,"tid":2323749,"type":"sell"},{"date":"2026-06-17 02:07:59","price":0.00014,"amount":6500,"tid":2323750,"type":"sell"},{"date":"2026-06-17 02:08:36","price":0.00014111,"amount":28275,"tid":2323751,"type":"sell"},{"date":"2026-06-17 02:08:51","price":0.00014109,"amount":6449,"tid":2323752,"type":"sell"},{"date":"2026-06-17 02:09:13","price":0.00014109,"amount":6804,"tid":2323753,"type":"sell"},{"date":"2026-06-17 02:09:37","price":0.000137,"amount":6642,"tid":2323754,"type":"sell"},{"date":"2026-06-17 02:09:51","price":0.000138,"amount":6594,"tid":2323755,"type":"sell"},{"date":"2026-06-17 02:10:27","price":0.00014001,"amount":6856,"tid":2323756,"type":"sell"},{"date":"2026-06-17 02:10:50","price":0.000138,"amount":6594,"tid":2323757,"type":"sell"},{"date":"2026-06-17 02:11:28","price":0.000141,"amount":6737,"tid":2323758,"type":"sell"},{"date":"2026-06-17 02:12:12","price":0.00014111,"amount":28275,"tid":2323759,"type":"sell"},{"date":"2026-06-17 02:16:44","price":0.00014111,"amount":28275,"tid":2323760,"type":"sell"},{"date":"2026-06-17 02:21:51","price":0.00014111,"amount":28275,"tid":2323761,"type":"sell"}],"elapsed":"71.730ms"}