{"result":"true","data":[{"date":"2026-09-05 10:06:50","price":17.935,"amount":5.88,"tid":63505,"type":"sell"},{"date":"2026-09-05 10:06:57","price":17.978,"amount":42.87,"tid":63506,"type":"buy"},{"date":"2026-09-05 10:07:10","price":17.873,"amount":46.33,"tid":63507,"type":"sell"},{"date":"2026-09-05 10:09:44","price":17.892,"amount":36.08,"tid":63508,"type":"sell"},{"date":"2026-09-05 10:14:21","price":17.926,"amount":17.22,"tid":63509,"type":"buy"},{"date":"2026-09-05 10:21:07","price":17.952,"amount":36.12,"tid":63510,"type":"buy"},{"date":"2026-09-05 10:22:49","price":17.957,"amount":14.2,"tid":63511,"type":"buy"},{"date":"2026-09-05 10:22:49","price":17.957,"amount":14.2,"tid":63512,"type":"buy"},{"date":"2026-09-05 10:22:49","price":17.957,"amount":14.2,"tid":63513,"type":"buy"},{"date":"2026-09-05 10:29:11","price":17.875,"amount":4.6,"tid":63514,"type":"sell"},{"date":"2026-09-05 10:34:34","price":17.904,"amount":59.04,"tid":63515,"type":"sell"},{"date":"2026-09-05 10:35:16","price":17.942,"amount":52.22,"tid":63516,"type":"buy"},{"date":"2026-09-05 10:36:28","price":17.863,"amount":55.84,"tid":63517,"type":"sell"},{"date":"2026-09-05 10:36:56","price":17.966,"amount":55.16,"tid":63518,"type":"buy"},{"date":"2026-09-05 10:42:35","price":17.977,"amount":62.78,"tid":63519,"type":"buy"},{"date":"2026-09-05 10:47:33","price":17.865,"amount":16.77,"tid":63520,"type":"sell"},{"date":"2026-09-05 10:47:34","price":17.865,"amount":16.77,"tid":63521,"type":"sell"},{"date":"2026-09-05 10:47:34","price":17.865,"amount":16.77,"tid":63522,"type":"sell"},{"date":"2026-09-05 10:47:34","price":17.865,"amount":16.77,"tid":63523,"type":"sell"},{"date":"2026-09-05 10:54:14","price":17.997,"amount":23.75,"tid":63524,"type":"buy"},{"date":"2026-09-05 11:17:26","price":17.901,"amount":48.95,"tid":63525,"type":"buy"},{"date":"2026-09-05 11:18:07","price":17.825,"amount":6.76,"tid":63526,"type":"sell"},{"date":"2026-09-05 11:18:07","price":17.825,"amount":6.76,"tid":63527,"type":"sell"},{"date":"2026-09-05 11:19:20","price":17.869,"amount":57.67,"tid":63528,"type":"sell"},{"date":"2026-09-05 11:21:34","price":17.881,"amount":52.88,"tid":63529,"type":"buy"},{"date":"2026-09-05 11:23:15","price":17.801,"amount":52.58,"tid":63530,"type":"sell"},{"date":"2026-09-05 11:23:41","price":17.735,"amount":29.39,"tid":63531,"type":"sell"},{"date":"2026-09-05 11:39:02","price":17.763,"amount":31.81,"tid":63532,"type":"buy"},{"date":"2026-09-05 11:43:30","price":17.75,"amount":11.5,"tid":63533,"type":"sell"},{"date":"2026-09-05 11:48:40","price":17.782,"amount":14.76,"tid":63534,"type":"sell"},{"date":"2026-09-05 11:48:40","price":17.782,"amount":12.49,"tid":63535,"type":"sell"},{"date":"2026-09-05 11:48:40","price":17.782,"amount":12.09,"tid":63536,"type":"sell"},{"date":"2026-09-06 12:02:25","price":17.74,"amount":66.38,"tid":63537,"type":"sell"},{"date":"2026-09-06 12:04:04","price":17.791,"amount":50.73,"tid":63538,"type":"sell"},{"date":"2026-09-06 12:04:48","price":17.829,"amount":34.57,"tid":63539,"type":"buy"},{"date":"2026-09-06 12:08:52","price":17.836,"amount":48.07,"tid":63540,"type":"buy"},{"date":"2026-09-06 12:10:14","price":17.816,"amount":31.79,"tid":63541,"type":"sell"},{"date":"2026-09-06 12:11:43","price":17.739,"amount":8.64,"tid":63542,"type":"sell"},{"date":"2026-09-06 12:19:40","price":17.861,"amount":9.12,"tid":63543,"type":"buy"},{"date":"2026-09-06 12:20:02","price":17.784,"amount":10.49,"tid":63544,"type":"sell"},{"date":"2026-09-06 12:28:51","price":17.793,"amount":6.79,"tid":63545,"type":"sell"},{"date":"2026-09-06 12:31:12","price":17.759,"amount":5.99,"tid":63546,"type":"sell"},{"date":"2026-09-06 12:38:54","price":17.764,"amount":7.34,"tid":63547,"type":"sell"},{"date":"2026-09-06 12:43:04","price":17.827,"amount":39.48,"tid":63548,"type":"buy"},{"date":"2026-09-06 12:50:38","price":17.763,"amount":29.76,"tid":63549,"type":"sell"},{"date":"2026-09-06 12:51:22","price":17.791,"amount":20.73,"tid":63550,"type":"sell"},{"date":"2026-09-06 12:51:22","price":17.791,"amount":20.73,"tid":63551,"type":"sell"},{"date":"2026-09-06 12:51:22","price":17.791,"amount":20.73,"tid":63552,"type":"sell"},{"date":"2026-09-06 12:56:41","price":17.78,"amount":8.82,"tid":63553,"type":"buy"},{"date":"2026-09-06 12:56:41","price":17.78,"amount":12.58,"tid":63554,"type":"buy"}],"elapsed":"35.303ms"}