{"result":"true","data":[{"date":"2026-09-05 04:00:02","price":0.71313,"amount":301.63,"tid":117569,"type":"buy"},{"date":"2026-09-05 04:21:44","price":0.71339,"amount":73.66,"tid":117570,"type":"sell"},{"date":"2026-09-05 04:27:34","price":0.71341,"amount":56.67,"tid":117571,"type":"sell"},{"date":"2026-09-05 04:34:59","price":0.71334,"amount":675.57,"tid":117572,"type":"sell"},{"date":"2026-09-05 05:35:18","price":0.71491,"amount":26.57,"tid":117573,"type":"buy"},{"date":"2026-09-05 05:45:19","price":0.71438,"amount":21.67,"tid":117574,"type":"buy"},{"date":"2026-09-05 05:51:26","price":0.71442,"amount":84.81,"tid":117575,"type":"buy"},{"date":"2026-09-05 06:11:44","price":0.71404,"amount":52.63,"tid":117576,"type":"sell"},{"date":"2026-09-05 06:43:28","price":0.71421,"amount":70.35,"tid":117577,"type":"buy"},{"date":"2026-09-05 06:47:24","price":0.71468,"amount":39.83,"tid":117578,"type":"buy"},{"date":"2026-09-05 06:48:53","price":0.71446,"amount":259.54,"tid":117579,"type":"sell"},{"date":"2026-09-05 06:53:44","price":0.71405,"amount":43.87,"tid":117580,"type":"sell"},{"date":"2026-09-05 08:01:54","price":0.71297,"amount":54.12,"tid":117581,"type":"buy"},{"date":"2026-09-05 08:28:57","price":0.71291,"amount":69.53,"tid":117582,"type":"sell"},{"date":"2026-09-05 09:07:03","price":0.71306,"amount":552.88,"tid":117583,"type":"sell"},{"date":"2026-09-05 09:18:25","price":0.71429,"amount":337.57,"tid":117584,"type":"sell"},{"date":"2026-09-05 09:48:33","price":0.71435,"amount":22.16,"tid":117585,"type":"sell"},{"date":"2026-09-05 09:58:15","price":0.71454,"amount":262.55,"tid":117586,"type":"buy"},{"date":"2026-09-05 11:49:40","price":0.71279,"amount":32.67,"tid":117587,"type":"buy"},{"date":"2026-09-05 12:20:45","price":0.71229,"amount":215.81,"tid":117588,"type":"sell"},{"date":"2026-09-05 01:37:15","price":0.71317,"amount":179.64,"tid":117589,"type":"sell"},{"date":"2026-09-05 01:38:44","price":0.71348,"amount":144.93,"tid":117590,"type":"buy"},{"date":"2026-09-05 01:53:57","price":0.71325,"amount":39.49,"tid":117591,"type":"buy"},{"date":"2026-09-05 02:02:09","price":0.71165,"amount":18.92,"tid":117592,"type":"buy"},{"date":"2026-09-05 02:02:16","price":0.71165,"amount":21.07,"tid":117593,"type":"buy"},{"date":"2026-09-05 02:05:43","price":0.71194,"amount":377.15,"tid":117594,"type":"buy"},{"date":"2026-09-05 02:12:42","price":0.71115,"amount":34.9,"tid":117595,"type":"buy"},{"date":"2026-09-05 02:17:04","price":0.7113,"amount":155.99,"tid":117596,"type":"buy"},{"date":"2026-09-05 05:14:43","price":0.71055,"amount":20.2,"tid":117597,"type":"buy"},{"date":"2026-09-05 05:15:09","price":0.71043,"amount":177.59,"tid":117598,"type":"sell"},{"date":"2026-09-05 05:24:07","price":0.71052,"amount":115.89,"tid":117599,"type":"buy"},{"date":"2026-09-05 05:36:41","price":0.7109,"amount":260.92,"tid":117600,"type":"sell"},{"date":"2026-09-05 05:53:57","price":0.71102,"amount":22.97,"tid":117601,"type":"buy"},{"date":"2026-09-05 06:09:59","price":0.71083,"amount":24.11,"tid":117602,"type":"sell"},{"date":"2026-09-05 06:27:24","price":0.71212,"amount":6.87,"tid":117603,"type":"sell"},{"date":"2026-09-05 07:27:05","price":0.7146,"amount":249.59,"tid":117604,"type":"buy"},{"date":"2026-09-05 07:55:50","price":0.71406,"amount":5.9,"tid":117605,"type":"sell"},{"date":"2026-09-05 08:11:58","price":0.71456,"amount":26.38,"tid":117606,"type":"buy"},{"date":"2026-09-05 08:12:49","price":0.71444,"amount":144.71,"tid":117607,"type":"sell"},{"date":"2026-09-05 08:57:33","price":0.71563,"amount":21.54,"tid":117608,"type":"buy"},{"date":"2026-09-05 09:13:13","price":0.71503,"amount":4.6,"tid":117609,"type":"buy"},{"date":"2026-09-05 09:13:13","price":0.71503,"amount":5.64,"tid":117610,"type":"buy"},{"date":"2026-09-05 09:13:13","price":0.71503,"amount":5.64,"tid":117611,"type":"buy"},{"date":"2026-09-05 09:13:13","price":0.71503,"amount":1.44,"tid":117612,"type":"buy"},{"date":"2026-09-05 09:17:16","price":0.71495,"amount":363.23,"tid":117613,"type":"buy"},{"date":"2026-09-05 09:51:51","price":0.7149,"amount":147.21,"tid":117614,"type":"sell"},{"date":"2026-09-05 10:20:40","price":0.71521,"amount":103.27,"tid":117615,"type":"sell"},{"date":"2026-09-05 10:21:02","price":0.71507,"amount":48.48,"tid":117616,"type":"sell"},{"date":"2026-09-05 10:45:42","price":0.71557,"amount":73.63,"tid":117617,"type":"buy"},{"date":"2026-09-05 11:09:42","price":0.71563,"amount":67.68,"tid":117618,"type":"sell"}],"elapsed":"34.405ms"}