{"result":"true","data":[{"date":"2026-04-04 08:17:45","price":0.64548,"amount":34.29,"tid":53353,"type":"sell"},{"date":"2026-04-04 08:21:34","price":0.65154,"amount":53.63,"tid":53354,"type":"buy"},{"date":"2026-04-04 08:24:33","price":0.65154,"amount":35.57,"tid":53355,"type":"buy"},{"date":"2026-04-04 08:28:22","price":0.64548,"amount":21.63,"tid":53356,"type":"sell"},{"date":"2026-04-04 08:31:21","price":0.65154,"amount":11.93,"tid":53357,"type":"buy"},{"date":"2026-04-04 08:33:20","price":0.64548,"amount":56.94,"tid":53358,"type":"sell"},{"date":"2026-04-04 08:36:45","price":0.64618,"amount":10.83,"tid":53359,"type":"sell"},{"date":"2026-04-04 08:40:09","price":0.64618,"amount":40.19,"tid":53360,"type":"sell"},{"date":"2026-04-04 08:45:21","price":0.65154,"amount":45.8,"tid":53361,"type":"buy"},{"date":"2026-04-04 08:46:56","price":0.65154,"amount":23.01,"tid":53362,"type":"buy"},{"date":"2026-04-04 08:48:27","price":0.64618,"amount":5.04,"tid":53363,"type":"sell"},{"date":"2026-04-04 08:50:21","price":0.65154,"amount":49.35,"tid":53364,"type":"buy"},{"date":"2026-04-04 08:52:16","price":0.64618,"amount":5.52,"tid":53365,"type":"sell"},{"date":"2026-04-04 08:53:46","price":0.65154,"amount":19.6,"tid":53366,"type":"buy"},{"date":"2026-04-04 08:57:12","price":0.64618,"amount":30.67,"tid":53367,"type":"sell"},{"date":"2026-04-04 09:00:49","price":0.65154,"amount":60.51,"tid":53368,"type":"buy"},{"date":"2026-04-04 09:04:14","price":0.65154,"amount":36.46,"tid":53369,"type":"buy"},{"date":"2026-04-04 09:07:26","price":0.65154,"amount":34.1,"tid":53370,"type":"buy"},{"date":"2026-04-04 09:10:50","price":0.64618,"amount":59.5,"tid":53371,"type":"sell"},{"date":"2026-04-04 09:14:15","price":0.64618,"amount":59.13,"tid":53372,"type":"sell"},{"date":"2026-04-04 09:19:30","price":0.65154,"amount":56.42,"tid":53373,"type":"buy"},{"date":"2026-04-04 09:21:06","price":0.64618,"amount":13.19,"tid":53374,"type":"sell"},{"date":"2026-04-04 09:25:53","price":0.64618,"amount":4.93,"tid":53375,"type":"sell"},{"date":"2026-04-04 09:25:57","price":0.64618,"amount":33.32,"tid":53376,"type":"sell"},{"date":"2026-04-04 09:27:58","price":0.64618,"amount":27.56,"tid":53377,"type":"sell"},{"date":"2026-04-04 09:31:23","price":0.65154,"amount":56.16,"tid":53378,"type":"buy"},{"date":"2026-04-04 09:31:34","price":0.64618,"amount":11.53,"tid":53379,"type":"sell"},{"date":"2026-04-04 09:34:49","price":0.65154,"amount":55.63,"tid":53380,"type":"buy"},{"date":"2026-04-04 09:38:17","price":0.65154,"amount":18.31,"tid":53381,"type":"buy"},{"date":"2026-04-04 09:41:41","price":0.64618,"amount":45.31,"tid":53382,"type":"sell"},{"date":"2026-04-04 09:46:32","price":0.64618,"amount":47.49,"tid":53383,"type":"sell"},{"date":"2026-04-04 09:50:22","price":0.65154,"amount":45.91,"tid":53384,"type":"buy"},{"date":"2026-04-04 09:53:21","price":0.65154,"amount":45.76,"tid":53385,"type":"buy"},{"date":"2026-04-04 09:55:18","price":0.64618,"amount":38.67,"tid":53386,"type":"sell"},{"date":"2026-04-04 09:58:42","price":0.65154,"amount":45.76,"tid":53387,"type":"buy"},{"date":"2026-04-04 10:00:38","price":0.64703,"amount":14.42,"tid":53388,"type":"sell"},{"date":"2026-04-04 10:02:07","price":0.64703,"amount":33.7,"tid":53389,"type":"sell"},{"date":"2026-04-04 10:07:24","price":0.64703,"amount":30.51,"tid":53390,"type":"sell"},{"date":"2026-04-04 10:10:50","price":0.64703,"amount":21.86,"tid":53391,"type":"sell"},{"date":"2026-04-04 10:12:25","price":0.64703,"amount":8.25,"tid":53392,"type":"sell"},{"date":"2026-04-04 10:16:20","price":0.64703,"amount":33.84,"tid":53393,"type":"sell"},{"date":"2026-04-04 10:21:36","price":0.65154,"amount":28.97,"tid":53394,"type":"buy"},{"date":"2026-04-04 10:23:11","price":0.65154,"amount":52.78,"tid":53395,"type":"buy"},{"date":"2026-04-04 10:26:35","price":0.65154,"amount":53.75,"tid":53396,"type":"buy"},{"date":"2026-04-04 10:31:23","price":0.65154,"amount":42.78,"tid":53397,"type":"buy"},{"date":"2026-04-04 10:35:13","price":0.65154,"amount":11.9,"tid":53398,"type":"buy"},{"date":"2026-04-04 10:36:48","price":0.65154,"amount":27.46,"tid":53399,"type":"buy"},{"date":"2026-04-04 10:40:14","price":0.64703,"amount":26.26,"tid":53400,"type":"sell"},{"date":"2026-04-04 10:43:39","price":0.65154,"amount":55.14,"tid":53401,"type":"buy"},{"date":"2026-04-04 10:48:31","price":0.65154,"amount":48.93,"tid":53402,"type":"buy"}],"elapsed":"50.762ms"}