{"result":"true","data":[{"date":"2026-09-05 02:04:48","price":0.44837,"amount":89.51,"tid":118316,"type":"buy"},{"date":"2026-09-05 02:10:17","price":0.44839,"amount":772.82,"tid":118317,"type":"sell"},{"date":"2026-09-05 03:03:44","price":0.44603,"amount":250.16,"tid":118318,"type":"sell"},{"date":"2026-09-05 03:20:20","price":0.44527,"amount":94.49,"tid":118319,"type":"buy"},{"date":"2026-09-05 04:32:32","price":0.4481,"amount":175.62,"tid":118320,"type":"sell"},{"date":"2026-09-05 05:05:37","price":0.44653,"amount":83.35,"tid":118321,"type":"sell"},{"date":"2026-09-05 05:32:52","price":0.44741,"amount":46.81,"tid":118322,"type":"sell"},{"date":"2026-09-05 05:34:23","price":0.44757,"amount":111.04,"tid":118323,"type":"sell"},{"date":"2026-09-05 05:58:38","price":0.44756,"amount":18.41,"tid":118324,"type":"sell"},{"date":"2026-09-05 07:11:56","price":0.44767,"amount":229.17,"tid":118325,"type":"sell"},{"date":"2026-09-05 07:12:06","price":0.44771,"amount":290.26,"tid":118326,"type":"buy"},{"date":"2026-09-05 07:16:23","price":0.44754,"amount":310.42,"tid":118327,"type":"sell"},{"date":"2026-09-05 07:37:15","price":0.44754,"amount":1247.71,"tid":118328,"type":"sell"},{"date":"2026-09-05 08:05:18","price":0.44839,"amount":352.03,"tid":118329,"type":"sell"},{"date":"2026-09-05 08:06:58","price":0.44826,"amount":61.31,"tid":118330,"type":"sell"},{"date":"2026-09-05 09:13:27","price":0.4474,"amount":634.29,"tid":118331,"type":"sell"},{"date":"2026-09-05 10:16:00","price":0.44777,"amount":59.39,"tid":118332,"type":"buy"},{"date":"2026-09-05 10:20:24","price":0.44788,"amount":135.15,"tid":118333,"type":"buy"},{"date":"2026-09-05 10:24:17","price":0.44792,"amount":43.45,"tid":118334,"type":"sell"},{"date":"2026-09-05 01:25:25","price":0.44807,"amount":236.42,"tid":118335,"type":"sell"},{"date":"2026-09-05 02:01:28","price":0.4493,"amount":71.47,"tid":118336,"type":"sell"},{"date":"2026-09-05 02:01:38","price":0.4493,"amount":39.91,"tid":118337,"type":"sell"},{"date":"2026-09-05 02:27:18","price":0.45014,"amount":251.36,"tid":118338,"type":"sell"},{"date":"2026-09-05 02:58:24","price":0.45037,"amount":132.37,"tid":118339,"type":"buy"},{"date":"2026-09-05 03:20:22","price":0.44993,"amount":269.96,"tid":118340,"type":"sell"},{"date":"2026-09-05 03:35:47","price":0.44989,"amount":106.31,"tid":118341,"type":"sell"},{"date":"2026-09-05 04:09:42","price":0.45084,"amount":41.86,"tid":118342,"type":"buy"},{"date":"2026-09-05 04:38:28","price":0.45016,"amount":78.38,"tid":118343,"type":"buy"},{"date":"2026-09-05 04:58:17","price":0.45027,"amount":38.31,"tid":118344,"type":"buy"},{"date":"2026-09-05 05:48:19","price":0.44944,"amount":124.02,"tid":118345,"type":"sell"},{"date":"2026-09-05 06:21:33","price":0.449,"amount":481.58,"tid":118346,"type":"buy"},{"date":"2026-09-05 06:28:46","price":0.44879,"amount":20.57,"tid":118347,"type":"sell"},{"date":"2026-09-05 06:39:50","price":0.4481,"amount":308.77,"tid":118348,"type":"sell"},{"date":"2026-09-05 06:49:23","price":0.44811,"amount":122.94,"tid":118349,"type":"sell"},{"date":"2026-09-05 07:06:40","price":0.4479,"amount":142.36,"tid":118350,"type":"buy"},{"date":"2026-09-05 07:19:30","price":0.44795,"amount":16.18,"tid":118351,"type":"buy"},{"date":"2026-09-05 07:34:23","price":0.44745,"amount":540.01,"tid":118352,"type":"sell"},{"date":"2026-09-05 07:53:06","price":0.4478,"amount":51.25,"tid":118353,"type":"buy"},{"date":"2026-09-05 08:21:44","price":0.44673,"amount":161.72,"tid":118354,"type":"buy"},{"date":"2026-09-05 08:22:42","price":0.44653,"amount":159.23,"tid":118355,"type":"sell"},{"date":"2026-09-05 08:28:56","price":0.44675,"amount":229.47,"tid":118356,"type":"sell"},{"date":"2026-09-05 08:52:55","price":0.44677,"amount":60.55,"tid":118357,"type":"sell"},{"date":"2026-09-05 09:10:40","price":0.4474,"amount":38.51,"tid":118358,"type":"buy"},{"date":"2026-09-05 09:18:17","price":0.44732,"amount":28.96,"tid":118359,"type":"buy"},{"date":"2026-09-05 09:24:36","price":0.44737,"amount":908.83,"tid":118360,"type":"sell"},{"date":"2026-09-05 09:27:29","price":0.44733,"amount":252.94,"tid":118361,"type":"buy"},{"date":"2026-09-05 09:35:35","price":0.44717,"amount":368.78,"tid":118362,"type":"buy"},{"date":"2026-09-05 09:48:02","price":0.44718,"amount":360.01,"tid":118363,"type":"buy"},{"date":"2026-09-05 11:02:13","price":0.44714,"amount":244.14,"tid":118364,"type":"buy"},{"date":"2026-09-05 11:04:35","price":0.44664,"amount":58.76,"tid":118365,"type":"buy"}],"elapsed":"31.321ms"}