{"result":"true","data":[{"date":"2026-09-05 02:03:27","price":338.91,"amount":0.0751,"tid":83180,"type":"buy"},{"date":"2026-09-05 02:06:26","price":338.71,"amount":0.0961,"tid":83181,"type":"sell"},{"date":"2026-09-05 02:13:45","price":338.44,"amount":4.231,"tid":83182,"type":"buy"},{"date":"2026-09-05 02:25:47","price":338.64,"amount":0.3215,"tid":83183,"type":"sell"},{"date":"2026-09-05 02:31:41","price":338.57,"amount":0.2708,"tid":83184,"type":"sell"},{"date":"2026-09-05 03:02:38","price":338.29,"amount":0.6831,"tid":83185,"type":"buy"},{"date":"2026-09-05 03:02:38","price":338.29,"amount":0.6831,"tid":83186,"type":"buy"},{"date":"2026-09-05 03:02:38","price":338.29,"amount":0.6831,"tid":83187,"type":"buy"},{"date":"2026-09-05 03:07:01","price":338.34,"amount":8.6747,"tid":83188,"type":"buy"},{"date":"2026-09-05 03:10:04","price":338.03,"amount":0.0599,"tid":83189,"type":"sell"},{"date":"2026-09-05 03:32:23","price":338.9,"amount":3.3467,"tid":83190,"type":"buy"},{"date":"2026-09-05 03:37:47","price":338.79,"amount":0.1506,"tid":83191,"type":"buy"},{"date":"2026-09-05 03:55:06","price":338.72,"amount":0.0937,"tid":83192,"type":"sell"},{"date":"2026-09-05 03:55:06","price":338.72,"amount":0.0937,"tid":83193,"type":"sell"},{"date":"2026-09-05 03:55:06","price":338.72,"amount":0.0937,"tid":83194,"type":"sell"},{"date":"2026-09-05 04:08:46","price":338.42,"amount":0.0439,"tid":83195,"type":"sell"},{"date":"2026-09-05 05:20:38","price":338.5,"amount":5.578,"tid":83196,"type":"buy"},{"date":"2026-09-05 05:25:25","price":338.47,"amount":1.8228,"tid":83197,"type":"buy"},{"date":"2026-09-05 05:25:25","price":338.47,"amount":2.2854,"tid":83198,"type":"buy"},{"date":"2026-09-05 05:48:22","price":338.55,"amount":0.1194,"tid":83199,"type":"sell"},{"date":"2026-09-05 05:48:41","price":338.76,"amount":5.1548,"tid":83200,"type":"buy"},{"date":"2026-09-05 06:08:07","price":338.69,"amount":0.1913,"tid":83201,"type":"sell"},{"date":"2026-09-05 06:08:07","price":338.69,"amount":0.1771,"tid":83202,"type":"sell"},{"date":"2026-09-05 06:08:07","price":338.69,"amount":0.232,"tid":83203,"type":"sell"},{"date":"2026-09-05 06:19:10","price":338.71,"amount":1.2054,"tid":83204,"type":"sell"},{"date":"2026-09-05 06:30:44","price":338.75,"amount":1.5199,"tid":83205,"type":"sell"},{"date":"2026-09-05 07:02:46","price":339.33,"amount":0.0231,"tid":83206,"type":"buy"},{"date":"2026-09-05 07:23:37","price":339.17,"amount":2.5153,"tid":83207,"type":"buy"},{"date":"2026-09-05 07:37:35","price":339.16,"amount":0.4555,"tid":83208,"type":"buy"},{"date":"2026-09-05 07:37:36","price":339.36,"amount":0.4555,"tid":83209,"type":"buy"},{"date":"2026-09-05 07:37:36","price":339.36,"amount":0.4555,"tid":83210,"type":"buy"},{"date":"2026-09-05 08:02:42","price":339.36,"amount":1.2247,"tid":83211,"type":"buy"},{"date":"2026-09-05 08:02:43","price":339.36,"amount":1.0106,"tid":83212,"type":"buy"},{"date":"2026-09-05 08:03:35","price":339.09,"amount":0.0208,"tid":83213,"type":"sell"},{"date":"2026-09-05 08:12:02","price":339.21,"amount":0.4522,"tid":83214,"type":"sell"},{"date":"2026-09-05 08:14:39","price":339.29,"amount":1.8913,"tid":83215,"type":"buy"},{"date":"2026-09-05 08:30:05","price":339.24,"amount":0.2949,"tid":83216,"type":"sell"},{"date":"2026-09-05 08:30:05","price":339.24,"amount":0.2217,"tid":83217,"type":"sell"},{"date":"2026-09-05 08:37:08","price":339.24,"amount":0.4771,"tid":83218,"type":"sell"},{"date":"2026-09-05 08:37:08","price":339.24,"amount":0.4163,"tid":83219,"type":"sell"},{"date":"2026-09-05 08:37:08","price":339.24,"amount":0.4033,"tid":83220,"type":"sell"},{"date":"2026-09-05 09:04:11","price":339.2,"amount":0.0356,"tid":83221,"type":"sell"},{"date":"2026-09-05 09:35:52","price":339.36,"amount":1.5914,"tid":83222,"type":"buy"},{"date":"2026-09-05 10:23:25","price":339.31,"amount":0.3146,"tid":83223,"type":"sell"},{"date":"2026-09-05 10:29:13","price":339.33,"amount":0.8135,"tid":83224,"type":"sell"},{"date":"2026-09-05 10:29:28","price":339.31,"amount":1.4249,"tid":83225,"type":"buy"},{"date":"2026-09-05 10:56:29","price":339.33,"amount":0.2538,"tid":83226,"type":"sell"},{"date":"2026-09-06 12:08:29","price":339.18,"amount":0.02,"tid":83227,"type":"sell"},{"date":"2026-09-06 12:09:49","price":339.36,"amount":2.9221,"tid":83228,"type":"buy"},{"date":"2026-09-06 12:11:03","price":339.29,"amount":3.5205,"tid":83229,"type":"buy"}],"elapsed":"34.207ms"}