{"result":"true","data":[{"date":"2026-06-16 02:09:22","price":0.0010749,"amount":19965,"tid":3486007,"type":"buy"},{"date":"2026-06-16 02:13:39","price":0.0010694,"amount":997,"tid":3486008,"type":"sell"},{"date":"2026-06-16 02:48:16","price":0.0010829,"amount":5067,"tid":3486009,"type":"buy"},{"date":"2026-06-16 02:48:16","price":0.0010829,"amount":8027,"tid":3486010,"type":"buy"},{"date":"2026-06-16 02:48:23","price":0.0010939,"amount":9312,"tid":3486011,"type":"buy"},{"date":"2026-06-16 02:48:45","price":0.0011001,"amount":5900,"tid":3486012,"type":"buy"},{"date":"2026-06-16 05:57:25","price":0.0011004,"amount":8729,"tid":3486013,"type":"sell"},{"date":"2026-06-16 05:57:25","price":0.0011004,"amount":13714,"tid":3486014,"type":"buy"},{"date":"2026-06-16 05:57:25","price":0.0011004,"amount":15730,"tid":3486015,"type":"buy"},{"date":"2026-06-16 05:57:57","price":0.0010972,"amount":2437,"tid":3486016,"type":"sell"},{"date":"2026-06-16 06:26:24","price":0.001106,"amount":11512,"tid":3486017,"type":"buy"},{"date":"2026-06-16 06:28:26","price":0.0010979,"amount":4083,"tid":3486018,"type":"sell"},{"date":"2026-06-16 06:33:30","price":0.0010939,"amount":5665,"tid":3486019,"type":"sell"},{"date":"2026-06-16 06:33:30","price":0.0010939,"amount":5665,"tid":3486020,"type":"sell"},{"date":"2026-06-16 06:33:30","price":0.0010939,"amount":17,"tid":3486021,"type":"sell"},{"date":"2026-06-16 07:12:17","price":0.0010824,"amount":1285,"tid":3486022,"type":"sell"},{"date":"2026-06-16 08:55:30","price":0.0010854,"amount":1964,"tid":3486023,"type":"sell"},{"date":"2026-06-16 10:22:09","price":0.0010884,"amount":12719,"tid":3486024,"type":"buy"},{"date":"2026-06-16 10:22:09","price":0.0010885,"amount":18692,"tid":3486025,"type":"buy"},{"date":"2026-06-16 10:31:44","price":0.0010824,"amount":9238,"tid":3486026,"type":"sell"},{"date":"2026-06-16 10:35:34","price":0.00107,"amount":18691,"tid":3486027,"type":"sell"},{"date":"2026-06-16 11:24:32","price":0.0010813,"amount":12184,"tid":3486028,"type":"sell"},{"date":"2026-06-16 11:53:19","price":0.0010799,"amount":5080,"tid":3486029,"type":"buy"},{"date":"2026-06-16 11:53:19","price":0.00108,"amount":468,"tid":3486030,"type":"buy"},{"date":"2026-06-17 01:13:14","price":0.0010665,"amount":5829,"tid":3486031,"type":"sell"},{"date":"2026-06-17 01:13:14","price":0.0010665,"amount":71,"tid":3486032,"type":"sell"},{"date":"2026-06-17 01:31:21","price":0.0010665,"amount":7614,"tid":3486033,"type":"sell"},{"date":"2026-06-17 01:33:29","price":0.0010665,"amount":1762,"tid":3486034,"type":"sell"},{"date":"2026-06-17 01:47:50","price":0.00107,"amount":12183,"tid":3486035,"type":"sell"},{"date":"2026-06-17 01:48:05","price":0.0010702,"amount":5773,"tid":3486036,"type":"sell"},{"date":"2026-06-17 01:48:05","price":0.0010702,"amount":5773,"tid":3486037,"type":"sell"},{"date":"2026-06-17 01:50:04","price":0.001071,"amount":5250,"tid":3486038,"type":"sell"},{"date":"2026-06-17 01:50:30","price":0.0010708,"amount":13714,"tid":3486039,"type":"sell"},{"date":"2026-06-17 02:30:16","price":0.001074,"amount":5250,"tid":3486040,"type":"buy"},{"date":"2026-06-17 02:30:16","price":0.0010741,"amount":10879,"tid":3486041,"type":"buy"},{"date":"2026-06-17 03:54:20","price":0.001086,"amount":5231,"tid":3486042,"type":"sell"},{"date":"2026-06-17 03:54:20","price":0.0010859,"amount":5357,"tid":3486043,"type":"sell"},{"date":"2026-06-17 05:31:24","price":0.0010767,"amount":3599,"tid":3486044,"type":"sell"},{"date":"2026-06-17 05:31:26","price":0.0010766,"amount":5448,"tid":3486045,"type":"sell"},{"date":"2026-06-17 05:33:12","price":0.001073,"amount":6219,"tid":3486046,"type":"sell"},{"date":"2026-06-17 05:33:12","price":0.001073,"amount":12630,"tid":3486047,"type":"sell"},{"date":"2026-06-17 05:36:06","price":0.0010716,"amount":5231,"tid":3486048,"type":"buy"},{"date":"2026-06-17 05:36:06","price":0.0010717,"amount":27899,"tid":3486049,"type":"buy"},{"date":"2026-06-17 07:20:22","price":0.001079,"amount":10806,"tid":3486050,"type":"buy"},{"date":"2026-06-17 08:38:30","price":0.001087,"amount":3550,"tid":3486051,"type":"buy"},{"date":"2026-06-17 08:38:30","price":0.0010871,"amount":1899,"tid":3486052,"type":"buy"},{"date":"2026-06-17 08:38:30","price":0.0010871,"amount":1581,"tid":3486053,"type":"buy"},{"date":"2026-06-17 08:55:16","price":0.0010791,"amount":3048,"tid":3486054,"type":"sell"},{"date":"2026-06-17 10:01:52","price":0.0010789,"amount":3534,"tid":3486055,"type":"buy"},{"date":"2026-06-17 11:35:13","price":0.0010694,"amount":1743,"tid":3486056,"type":"sell"}],"elapsed":"35.532ms"}