{"result":"true","data":[{"date":"2026-06-17 09:23:59","price":0.4264,"amount":2582.76,"tid":57247,"type":"sell"},{"date":"2026-06-17 09:50:41","price":0.428,"amount":210.31,"tid":57248,"type":"sell"},{"date":"2026-06-17 10:08:44","price":0.4288,"amount":205.09,"tid":57249,"type":"sell"},{"date":"2026-06-17 10:19:19","price":0.4312,"amount":1138.09,"tid":57250,"type":"sell"},{"date":"2026-06-17 10:19:30","price":0.438,"amount":2247.96,"tid":57251,"type":"buy"},{"date":"2026-06-17 10:26:37","price":0.4294,"amount":423.11,"tid":57252,"type":"sell"},{"date":"2026-06-17 10:33:49","price":0.4356,"amount":299.01,"tid":57253,"type":"buy"},{"date":"2026-06-17 10:39:13","price":0.4286,"amount":1047.13,"tid":57254,"type":"sell"},{"date":"2026-06-17 10:45:35","price":0.4298,"amount":175.37,"tid":57255,"type":"sell"},{"date":"2026-06-17 10:47:35","price":0.4356,"amount":231.66,"tid":57256,"type":"buy"},{"date":"2026-06-17 10:47:35","price":0.4356,"amount":614.4,"tid":57257,"type":"buy"},{"date":"2026-06-17 10:47:35","price":0.4356,"amount":266.17,"tid":57258,"type":"buy"},{"date":"2026-06-17 10:47:35","price":0.4356,"amount":1191.18,"tid":57259,"type":"buy"},{"date":"2026-06-17 10:48:35","price":0.4298,"amount":1804.82,"tid":57260,"type":"sell"},{"date":"2026-06-17 10:56:10","price":0.4378,"amount":314.71,"tid":57261,"type":"buy"},{"date":"2026-06-17 10:56:10","price":0.4378,"amount":186.35,"tid":57262,"type":"buy"},{"date":"2026-06-17 10:56:10","price":0.4378,"amount":1889.62,"tid":57263,"type":"buy"},{"date":"2026-06-17 10:59:45","price":0.4388,"amount":297.21,"tid":57264,"type":"buy"},{"date":"2026-06-17 11:01:12","price":0.4388,"amount":908.78,"tid":57265,"type":"buy"},{"date":"2026-06-17 11:01:12","price":0.4388,"amount":1555.9,"tid":57266,"type":"buy"},{"date":"2026-06-17 11:01:40","price":0.4388,"amount":166.61,"tid":57267,"type":"buy"},{"date":"2026-06-17 11:01:40","price":0.4388,"amount":1111.32,"tid":57268,"type":"buy"},{"date":"2026-06-17 11:13:55","price":0.4358,"amount":186.23,"tid":57269,"type":"buy"},{"date":"2026-06-17 11:20:17","price":0.4354,"amount":146.04,"tid":57270,"type":"sell"},{"date":"2026-06-17 11:20:17","price":0.4354,"amount":280.66,"tid":57271,"type":"sell"},{"date":"2026-06-17 11:22:17","price":0.4432,"amount":385.84,"tid":57272,"type":"buy"},{"date":"2026-06-17 11:27:48","price":0.4432,"amount":321.63,"tid":57273,"type":"buy"},{"date":"2026-06-17 11:40:10","price":0.4362,"amount":261.63,"tid":57274,"type":"sell"},{"date":"2026-06-17 11:43:10","price":0.4436,"amount":2096.57,"tid":57275,"type":"buy"},{"date":"2026-06-17 11:48:16","price":0.437,"amount":418.39,"tid":57276,"type":"sell"},{"date":"2026-06-17 11:56:19","price":0.4477,"amount":433.57,"tid":57277,"type":"buy"},{"date":"2026-06-17 11:56:19","price":0.4477,"amount":2094.18,"tid":57278,"type":"buy"},{"date":"2026-06-17 11:56:36","price":0.4485,"amount":134.77,"tid":57279,"type":"buy"},{"date":"2026-06-17 11:56:36","price":0.4485,"amount":788.23,"tid":57280,"type":"buy"},{"date":"2026-06-17 11:56:36","price":0.4485,"amount":203.89,"tid":57281,"type":"buy"},{"date":"2026-06-17 11:56:36","price":0.4485,"amount":876.23,"tid":57282,"type":"buy"},{"date":"2026-06-17 12:15:00","price":0.4518,"amount":1915.93,"tid":57283,"type":"buy"},{"date":"2026-06-17 12:21:59","price":0.4496,"amount":961.7,"tid":57284,"type":"buy"},{"date":"2026-06-17 12:21:59","price":0.4496,"amount":439.12,"tid":57285,"type":"buy"},{"date":"2026-06-17 12:21:59","price":0.4496,"amount":455.63,"tid":57286,"type":"buy"},{"date":"2026-06-17 12:47:30","price":0.456,"amount":329.69,"tid":57287,"type":"buy"},{"date":"2026-06-17 12:47:30","price":0.456,"amount":179.27,"tid":57288,"type":"buy"},{"date":"2026-06-17 12:47:30","price":0.456,"amount":189.47,"tid":57289,"type":"buy"},{"date":"2026-06-17 12:47:30","price":0.456,"amount":1555.73,"tid":57290,"type":"buy"},{"date":"2026-06-17 12:50:46","price":0.4551,"amount":294.43,"tid":57291,"type":"buy"},{"date":"2026-06-17 12:50:46","price":0.4551,"amount":173.39,"tid":57292,"type":"buy"},{"date":"2026-06-17 12:50:46","price":0.4551,"amount":1521.58,"tid":57293,"type":"buy"},{"date":"2026-06-17 04:41:48","price":0.437,"amount":204.13,"tid":57294,"type":"sell"},{"date":"2026-06-17 04:41:48","price":0.437,"amount":182.25,"tid":57295,"type":"sell"},{"date":"2026-06-17 04:41:48","price":0.437,"amount":583.44,"tid":57296,"type":"sell"}],"elapsed":"33.379ms"}