{"result":"true","data":[{"date":"2026-09-05 11:03:01","price":0.010569,"amount":2000,"tid":10730571,"type":"buy"},{"date":"2026-09-05 11:03:01","price":0.010573,"amount":598,"tid":10730572,"type":"buy"},{"date":"2026-09-05 11:03:01","price":0.010573,"amount":2597,"tid":10730573,"type":"buy"},{"date":"2026-09-05 11:03:03","price":0.010574,"amount":2505,"tid":10730574,"type":"buy"},{"date":"2026-09-05 11:03:56","price":0.010574,"amount":2101,"tid":10730575,"type":"buy"},{"date":"2026-09-05 11:03:56","price":0.010574,"amount":1660,"tid":10730576,"type":"buy"},{"date":"2026-09-05 11:03:56","price":0.010579,"amount":439,"tid":10730577,"type":"buy"},{"date":"2026-09-05 11:06:42","price":0.010553,"amount":3472,"tid":10730578,"type":"sell"},{"date":"2026-09-05 11:09:34","price":0.010566,"amount":2000,"tid":10730579,"type":"buy"},{"date":"2026-09-05 11:09:34","price":0.010573,"amount":42510,"tid":10730580,"type":"buy"},{"date":"2026-09-05 11:09:34","price":0.010577,"amount":3414,"tid":10730581,"type":"buy"},{"date":"2026-09-05 11:09:34","price":0.01058,"amount":4148,"tid":10730582,"type":"buy"},{"date":"2026-09-05 11:11:16","price":0.010563,"amount":4064,"tid":10730583,"type":"sell"},{"date":"2026-09-05 11:11:28","price":0.01055,"amount":4020,"tid":10730584,"type":"sell"},{"date":"2026-09-05 11:11:28","price":0.01055,"amount":68002,"tid":10730585,"type":"buy"},{"date":"2026-09-05 11:11:28","price":0.01055,"amount":27978,"tid":10730586,"type":"buy"},{"date":"2026-09-05 11:11:49","price":0.01056,"amount":4011,"tid":10730587,"type":"sell"},{"date":"2026-09-05 11:13:00","price":0.010562,"amount":2000,"tid":10730588,"type":"sell"},{"date":"2026-09-05 11:13:32","price":0.01058,"amount":2401,"tid":10730589,"type":"buy"},{"date":"2026-09-05 11:13:32","price":0.01058,"amount":1398,"tid":10730590,"type":"buy"},{"date":"2026-09-05 11:13:32","price":0.010595,"amount":1006,"tid":10730591,"type":"buy"},{"date":"2026-09-05 11:13:41","price":0.010578,"amount":3872,"tid":10730592,"type":"sell"},{"date":"2026-09-05 11:14:31","price":0.010568,"amount":2000,"tid":10730593,"type":"sell"},{"date":"2026-09-05 11:14:34","price":0.010561,"amount":2000,"tid":10730594,"type":"buy"},{"date":"2026-09-05 11:15:47","price":0.010596,"amount":2699,"tid":10730595,"type":"buy"},{"date":"2026-09-05 11:15:47","price":0.010596,"amount":301,"tid":10730596,"type":"buy"},{"date":"2026-09-05 11:18:12","price":0.010602,"amount":2000,"tid":10730597,"type":"buy"},{"date":"2026-09-05 11:18:12","price":0.010617,"amount":2696,"tid":10730598,"type":"buy"},{"date":"2026-09-05 11:18:12","price":0.010617,"amount":1854,"tid":10730599,"type":"buy"},{"date":"2026-09-05 11:18:12","price":0.010633,"amount":840,"tid":10730600,"type":"buy"},{"date":"2026-09-05 11:18:12","price":0.010632,"amount":2701,"tid":10730601,"type":"buy"},{"date":"2026-09-05 11:18:12","price":0.01062,"amount":3914,"tid":10730602,"type":"sell"},{"date":"2026-09-05 11:18:25","price":0.010601,"amount":2000,"tid":10730603,"type":"sell"},{"date":"2026-09-05 11:20:51","price":0.010651,"amount":2000,"tid":10730604,"type":"buy"},{"date":"2026-09-05 11:22:43","price":0.010645,"amount":448,"tid":10730605,"type":"sell"},{"date":"2026-09-05 11:24:27","price":0.010655,"amount":2000,"tid":10730606,"type":"sell"},{"date":"2026-09-05 11:24:27","price":0.010655,"amount":1173,"tid":10730607,"type":"sell"},{"date":"2026-09-05 11:32:25","price":0.010655,"amount":2000,"tid":10730608,"type":"sell"},{"date":"2026-09-05 11:32:33","price":0.010642,"amount":540,"tid":10730609,"type":"sell"},{"date":"2026-09-05 11:32:33","price":0.010642,"amount":540,"tid":10730610,"type":"sell"},{"date":"2026-09-05 11:32:33","price":0.010642,"amount":540,"tid":10730611,"type":"sell"},{"date":"2026-09-05 11:32:33","price":0.010642,"amount":540,"tid":10730612,"type":"sell"},{"date":"2026-09-05 11:32:47","price":0.010645,"amount":2607,"tid":10730613,"type":"buy"},{"date":"2026-09-05 11:32:47","price":0.010645,"amount":1318,"tid":10730614,"type":"buy"},{"date":"2026-09-05 11:32:47","price":0.010646,"amount":1279,"tid":10730615,"type":"buy"},{"date":"2026-09-06 12:02:24","price":0.010562,"amount":2177,"tid":10730616,"type":"buy"},{"date":"2026-09-06 12:02:24","price":0.010562,"amount":4355,"tid":10730617,"type":"buy"},{"date":"2026-09-06 12:02:24","price":0.010562,"amount":2177,"tid":10730618,"type":"buy"},{"date":"2026-09-06 12:15:26","price":0.010545,"amount":330,"tid":10730619,"type":"sell"},{"date":"2026-09-06 12:15:26","price":0.010545,"amount":330,"tid":10730620,"type":"sell"}],"elapsed":"33.636ms"}