{"result":"true","data":[{"date":"2026-06-17 12:16:34","price":0.1985,"amount":428.52,"tid":357,"type":"sell"},{"date":"2026-06-17 12:23:12","price":0.19965,"amount":40.34,"tid":358,"type":"sell"},{"date":"2026-06-17 12:26:06","price":0.20009,"amount":29.48,"tid":359,"type":"sell"},{"date":"2026-06-17 12:28:53","price":0.19788,"amount":211.25,"tid":360,"type":"sell"},{"date":"2026-06-17 12:39:42","price":0.20208,"amount":35.03,"tid":361,"type":"buy"},{"date":"2026-06-17 12:47:48","price":0.2014,"amount":87.15,"tid":362,"type":"sell"},{"date":"2026-06-17 12:52:52","price":0.20195,"amount":178.7,"tid":363,"type":"buy"},{"date":"2026-06-17 12:55:06","price":0.20096,"amount":100.82,"tid":364,"type":"sell"},{"date":"2026-06-17 12:55:06","price":0.20096,"amount":80.32,"tid":365,"type":"sell"},{"date":"2026-06-17 12:55:06","price":0.2002,"amount":80.2,"tid":366,"type":"sell"},{"date":"2026-06-17 12:56:34","price":0.20315,"amount":59.22,"tid":367,"type":"buy"},{"date":"2026-06-17 12:56:34","price":0.20315,"amount":59.22,"tid":368,"type":"buy"},{"date":"2026-06-17 12:56:34","price":0.20315,"amount":59.22,"tid":369,"type":"buy"},{"date":"2026-06-17 12:56:34","price":0.20393,"amount":59.22,"tid":370,"type":"buy"},{"date":"2026-06-17 01:06:02","price":0.20099,"amount":38.96,"tid":371,"type":"sell"},{"date":"2026-06-17 01:11:48","price":0.2011,"amount":144.11,"tid":372,"type":"sell"},{"date":"2026-06-17 01:11:58","price":0.2002,"amount":265.13,"tid":373,"type":"sell"},{"date":"2026-06-17 01:13:03","price":0.20134,"amount":77.44,"tid":374,"type":"sell"},{"date":"2026-06-17 01:13:03","price":0.20134,"amount":77.44,"tid":375,"type":"sell"},{"date":"2026-06-17 01:13:03","price":0.20134,"amount":77.44,"tid":376,"type":"sell"},{"date":"2026-06-17 01:15:10","price":0.20046,"amount":20.72,"tid":377,"type":"sell"},{"date":"2026-06-17 01:15:28","price":0.20126,"amount":89.51,"tid":378,"type":"sell"},{"date":"2026-06-17 01:17:20","price":0.20076,"amount":44.25,"tid":379,"type":"sell"},{"date":"2026-06-17 01:19:31","price":0.20056,"amount":215.1,"tid":380,"type":"sell"},{"date":"2026-06-17 01:19:44","price":0.20023,"amount":35.81,"tid":381,"type":"sell"},{"date":"2026-06-17 01:20:23","price":0.20165,"amount":37.36,"tid":382,"type":"sell"},{"date":"2026-06-17 01:21:48","price":0.20182,"amount":76.95,"tid":383,"type":"buy"},{"date":"2026-06-17 01:21:48","price":0.20182,"amount":76.95,"tid":384,"type":"buy"},{"date":"2026-06-17 01:21:48","price":0.20182,"amount":76.95,"tid":385,"type":"buy"},{"date":"2026-06-17 01:21:48","price":0.20182,"amount":76.95,"tid":386,"type":"buy"},{"date":"2026-06-17 01:21:50","price":0.20098,"amount":259.02,"tid":387,"type":"sell"},{"date":"2026-06-17 01:26:04","price":0.20209,"amount":274.57,"tid":388,"type":"buy"},{"date":"2026-06-17 01:28:29","price":0.20088,"amount":201.63,"tid":389,"type":"sell"},{"date":"2026-06-17 01:30:21","price":0.20126,"amount":35.43,"tid":390,"type":"sell"},{"date":"2026-06-17 01:32:58","price":0.20218,"amount":24.44,"tid":391,"type":"buy"},{"date":"2026-06-17 01:38:41","price":0.1991,"amount":21.41,"tid":392,"type":"buy"},{"date":"2026-06-17 01:44:31","price":0.20118,"amount":45.54,"tid":393,"type":"buy"},{"date":"2026-06-17 01:53:34","price":0.19872,"amount":21.14,"tid":394,"type":"sell"},{"date":"2026-06-17 01:54:17","price":0.19806,"amount":22.25,"tid":395,"type":"sell"},{"date":"2026-06-17 01:58:16","price":0.19869,"amount":32.4,"tid":396,"type":"sell"},{"date":"2026-06-17 01:58:16","price":0.19869,"amount":32.4,"tid":397,"type":"sell"},{"date":"2026-06-17 01:58:16","price":0.19775,"amount":32.4,"tid":398,"type":"sell"},{"date":"2026-06-17 01:58:17","price":0.19775,"amount":32.4,"tid":399,"type":"sell"},{"date":"2026-06-17 01:58:17","price":0.19775,"amount":32.4,"tid":400,"type":"sell"},{"date":"2026-06-17 01:58:20","price":0.20056,"amount":25.97,"tid":401,"type":"buy"},{"date":"2026-06-17 02:00:02","price":0.19959,"amount":33.27,"tid":402,"type":"sell"},{"date":"2026-06-17 02:01:48","price":0.19948,"amount":34.51,"tid":403,"type":"buy"},{"date":"2026-06-17 02:08:42","price":0.19962,"amount":21.11,"tid":404,"type":"sell"},{"date":"2026-06-17 02:12:36","price":0.20254,"amount":22.26,"tid":405,"type":"buy"},{"date":"2026-06-17 02:12:58","price":0.20022,"amount":259.87,"tid":406,"type":"buy"}],"elapsed":"27.348ms"}