{"result":"true","data":[{"date":"2026-09-05 04:01:41","price":0.1827,"amount":5.7,"tid":37536,"type":"buy"},{"date":"2026-09-05 04:01:42","price":0.1832,"amount":71.8,"tid":37537,"type":"sell"},{"date":"2026-09-05 04:29:03","price":0.18084,"amount":222.61,"tid":37538,"type":"sell"},{"date":"2026-09-05 04:46:23","price":0.18503,"amount":93.6,"tid":37539,"type":"buy"},{"date":"2026-09-05 05:16:07","price":0.18344,"amount":98.28,"tid":37540,"type":"buy"},{"date":"2026-09-05 05:31:38","price":0.18301,"amount":21.88,"tid":37541,"type":"buy"},{"date":"2026-09-05 05:43:12","price":0.18098,"amount":979.58,"tid":37542,"type":"sell"},{"date":"2026-09-05 05:54:37","price":0.18109,"amount":22.07,"tid":37543,"type":"sell"},{"date":"2026-09-05 05:54:37","price":0.18098,"amount":215.93,"tid":37544,"type":"buy"},{"date":"2026-09-05 05:55:09","price":0.18081,"amount":471.12,"tid":37545,"type":"buy"},{"date":"2026-09-05 06:26:59","price":0.17947,"amount":95.67,"tid":37546,"type":"sell"},{"date":"2026-09-05 06:26:59","price":0.17947,"amount":128.46,"tid":37547,"type":"sell"},{"date":"2026-09-05 06:26:59","price":0.17937,"amount":121.54,"tid":37548,"type":"sell"},{"date":"2026-09-05 06:50:13","price":0.18167,"amount":326.17,"tid":37549,"type":"buy"},{"date":"2026-09-05 07:10:15","price":0.18162,"amount":658.42,"tid":37550,"type":"sell"},{"date":"2026-09-05 07:15:54","price":0.18129,"amount":948.07,"tid":37551,"type":"buy"},{"date":"2026-09-05 07:48:57","price":0.18049,"amount":263.23,"tid":37552,"type":"buy"},{"date":"2026-09-05 08:10:33","price":0.18291,"amount":21.85,"tid":37553,"type":"sell"},{"date":"2026-09-05 08:10:33","price":0.18229,"amount":1736.82,"tid":37554,"type":"sell"},{"date":"2026-09-05 08:10:33","price":0.18214,"amount":2637.79,"tid":37555,"type":"sell"},{"date":"2026-09-05 08:10:33","price":0.18195,"amount":1605.21,"tid":37556,"type":"sell"},{"date":"2026-09-05 08:10:33","price":0.18193,"amount":1539,"tid":37557,"type":"sell"},{"date":"2026-09-05 08:10:33","price":0.18177,"amount":2459.33,"tid":37558,"type":"sell"},{"date":"2026-09-05 08:24:46","price":0.18346,"amount":2002.58,"tid":37559,"type":"sell"},{"date":"2026-09-05 08:24:46","price":0.18325,"amount":21.81,"tid":37560,"type":"sell"},{"date":"2026-09-05 08:24:46","price":0.18323,"amount":1923.45,"tid":37561,"type":"sell"},{"date":"2026-09-05 08:24:46","price":0.18285,"amount":1052.16,"tid":37562,"type":"sell"},{"date":"2026-09-05 08:27:20","price":0.18284,"amount":364.15,"tid":37563,"type":"sell"},{"date":"2026-09-05 08:33:08","price":0.18296,"amount":60.12,"tid":37564,"type":"buy"},{"date":"2026-09-05 08:59:07","price":0.18459,"amount":1424.89,"tid":37565,"type":"buy"},{"date":"2026-09-05 09:13:14","price":0.18335,"amount":185.49,"tid":37566,"type":"buy"},{"date":"2026-09-05 09:24:18","price":0.18287,"amount":21.9,"tid":37567,"type":"buy"},{"date":"2026-09-05 09:24:18","price":0.18385,"amount":1609.98,"tid":37568,"type":"buy"},{"date":"2026-09-05 09:24:24","price":0.18385,"amount":913.89,"tid":37569,"type":"buy"},{"date":"2026-09-05 09:24:24","price":0.18404,"amount":173.77,"tid":37570,"type":"buy"},{"date":"2026-09-05 09:25:59","price":0.1825,"amount":50.35,"tid":37571,"type":"sell"},{"date":"2026-09-05 09:31:03","price":0.18043,"amount":6.09,"tid":37572,"type":"sell"},{"date":"2026-09-05 09:40:37","price":0.18136,"amount":45.68,"tid":37573,"type":"sell"},{"date":"2026-09-05 09:57:07","price":0.18234,"amount":42.77,"tid":37574,"type":"sell"},{"date":"2026-09-05 10:04:19","price":0.18258,"amount":21.94,"tid":37575,"type":"buy"},{"date":"2026-09-05 10:04:19","price":0.18324,"amount":117.35,"tid":37576,"type":"buy"},{"date":"2026-09-05 10:25:13","price":0.18151,"amount":39.16,"tid":37577,"type":"sell"},{"date":"2026-09-05 10:29:03","price":0.1829,"amount":62.89,"tid":37578,"type":"buy"},{"date":"2026-09-05 10:59:54","price":0.18354,"amount":3355.59,"tid":37579,"type":"sell"},{"date":"2026-09-05 10:59:54","price":0.18327,"amount":21.81,"tid":37580,"type":"sell"},{"date":"2026-09-05 10:59:54","price":0.183,"amount":1622.6,"tid":37581,"type":"sell"},{"date":"2026-09-05 11:24:11","price":0.18061,"amount":166.3,"tid":37582,"type":"sell"},{"date":"2026-09-05 11:52:34","price":0.18105,"amount":44.18,"tid":37583,"type":"buy"},{"date":"2026-09-06 12:21:07","price":0.18185,"amount":475.52,"tid":37584,"type":"buy"},{"date":"2026-09-06 12:38:00","price":0.18223,"amount":141.22,"tid":37585,"type":"buy"}],"elapsed":"811.224ms"}