{"result":"true","data":[{"date":"2026-06-17 11:17:20","price":0.0009887,"amount":58012.1,"tid":496,"type":"buy"},{"date":"2026-06-17 11:17:38","price":0.0009891,"amount":55043.31,"tid":497,"type":"buy"},{"date":"2026-06-17 11:17:51","price":0.0009895,"amount":12918.68,"tid":498,"type":"buy"},{"date":"2026-06-17 11:20:39","price":0.0009607,"amount":7830.93,"tid":499,"type":"buy"},{"date":"2026-06-17 11:21:03","price":0.0009438,"amount":10673.88,"tid":500,"type":"sell"},{"date":"2026-06-17 11:21:12","price":0.0009429,"amount":5831.07,"tid":501,"type":"sell"},{"date":"2026-06-17 11:23:58","price":0.0009561,"amount":6060.81,"tid":502,"type":"sell"},{"date":"2026-06-17 11:31:49","price":0.0009793,"amount":4810.17,"tid":503,"type":"buy"},{"date":"2026-06-17 11:33:32","price":0.0009515,"amount":10203.97,"tid":504,"type":"sell"},{"date":"2026-06-17 11:35:12","price":0.0009458,"amount":15420.56,"tid":505,"type":"sell"},{"date":"2026-06-17 11:39:06","price":0.000935,"amount":4124.22,"tid":506,"type":"sell"},{"date":"2026-06-17 11:55:24","price":0.000935,"amount":16119.5,"tid":507,"type":"sell"},{"date":"2026-06-17 11:55:24","price":0.000935,"amount":7434.06,"tid":508,"type":"buy"},{"date":"2026-06-17 11:57:36","price":0.00099,"amount":928.91,"tid":509,"type":"buy"},{"date":"2026-06-17 11:58:00","price":0.0009659,"amount":6804.32,"tid":510,"type":"buy"},{"date":"2026-06-17 12:02:05","price":0.00099,"amount":63296.95,"tid":511,"type":"buy"},{"date":"2026-06-17 12:02:10","price":0.0009924,"amount":19475.98,"tid":512,"type":"buy"},{"date":"2026-06-17 12:02:10","price":0.0010042,"amount":127154.16,"tid":513,"type":"buy"},{"date":"2026-06-17 12:02:10","price":0.0010043,"amount":37224.42,"tid":514,"type":"buy"},{"date":"2026-06-17 12:04:53","price":0.0009985,"amount":71635.54,"tid":515,"type":"buy"},{"date":"2026-06-17 12:04:58","price":0.0009989,"amount":69794.89,"tid":516,"type":"buy"},{"date":"2026-06-17 12:04:58","price":0.0009993,"amount":60467.94,"tid":517,"type":"buy"},{"date":"2026-06-17 12:04:58","price":0.0010043,"amount":1879.39,"tid":518,"type":"buy"},{"date":"2026-06-17 12:04:58","price":0.0010107,"amount":37133.14,"tid":519,"type":"buy"},{"date":"2026-06-17 12:07:56","price":0.0009604,"amount":23878.44,"tid":520,"type":"sell"},{"date":"2026-06-17 12:09:07","price":0.0009353,"amount":1168.12,"tid":521,"type":"sell"},{"date":"2026-06-17 12:11:24","price":0.0009364,"amount":6781.74,"tid":522,"type":"sell"},{"date":"2026-06-17 12:16:05","price":0.000956,"amount":138289.42,"tid":523,"type":"sell"},{"date":"2026-06-17 12:22:15","price":0.0009685,"amount":4524.08,"tid":524,"type":"buy"},{"date":"2026-06-17 12:35:57","price":0.0009847,"amount":56842.78,"tid":525,"type":"buy"},{"date":"2026-06-17 12:45:25","price":0.0009942,"amount":6072.73,"tid":526,"type":"buy"},{"date":"2026-06-17 12:54:16","price":0.0009611,"amount":8968.67,"tid":527,"type":"sell"},{"date":"2026-06-17 12:58:03","price":0.000966,"amount":5268.13,"tid":528,"type":"sell"},{"date":"2026-06-17 01:10:49","price":0.0009909,"amount":5917.63,"tid":529,"type":"buy"},{"date":"2026-06-17 01:11:17","price":0.000975,"amount":19121.89,"tid":530,"type":"sell"},{"date":"2026-06-17 01:11:55","price":0.0009852,"amount":14763.42,"tid":531,"type":"buy"},{"date":"2026-06-17 01:12:57","price":0.0009788,"amount":33134.75,"tid":532,"type":"buy"},{"date":"2026-06-17 01:16:28","price":0.000966,"amount":43167.7,"tid":533,"type":"sell"},{"date":"2026-06-17 01:16:37","price":0.0009575,"amount":119381.29,"tid":534,"type":"sell"},{"date":"2026-06-17 01:16:37","price":0.0009571,"amount":71225.41,"tid":535,"type":"sell"},{"date":"2026-06-17 01:21:44","price":0.000973,"amount":4135.51,"tid":536,"type":"buy"},{"date":"2026-06-17 01:22:30","price":0.0009571,"amount":120857.09,"tid":537,"type":"sell"},{"date":"2026-06-17 01:38:17","price":0.000963,"amount":91758.37,"tid":538,"type":"sell"},{"date":"2026-06-17 01:39:52","price":0.0009608,"amount":10684.06,"tid":539,"type":"sell"},{"date":"2026-06-17 01:40:53","price":0.0009661,"amount":4408.87,"tid":540,"type":"sell"},{"date":"2026-06-17 01:47:05","price":0.0010104,"amount":27642.06,"tid":541,"type":"buy"},{"date":"2026-06-17 01:50:47","price":0.0009775,"amount":8366.53,"tid":542,"type":"buy"},{"date":"2026-06-17 02:04:48","price":0.0009927,"amount":11956.32,"tid":543,"type":"buy"},{"date":"2026-06-17 02:08:36","price":0.0009809,"amount":33409.47,"tid":544,"type":"buy"},{"date":"2026-06-17 02:11:32","price":0.0009903,"amount":6590.11,"tid":545,"type":"buy"}],"elapsed":"32.116ms"}