{"result":"true","data":[{"date":"2026-09-05 04:01:45","price":0.0098,"amount":1073.43,"tid":32720,"type":"sell"},{"date":"2026-09-05 04:03:34","price":0.009733,"amount":49926.28,"tid":32721,"type":"sell"},{"date":"2026-09-05 04:05:20","price":0.009556,"amount":31398.62,"tid":32722,"type":"sell"},{"date":"2026-09-05 04:06:16","price":0.009866,"amount":1213,"tid":32723,"type":"buy"},{"date":"2026-09-05 04:11:02","price":0.009951,"amount":29399.87,"tid":32724,"type":"buy"},{"date":"2026-09-05 04:12:09","price":0.009943,"amount":30645.28,"tid":32725,"type":"buy"},{"date":"2026-09-05 04:13:15","price":0.009962,"amount":30539.11,"tid":32726,"type":"buy"},{"date":"2026-09-05 04:15:54","price":0.010084,"amount":37370.42,"tid":32727,"type":"buy"},{"date":"2026-09-05 04:17:36","price":0.009922,"amount":11243.55,"tid":32728,"type":"sell"},{"date":"2026-09-05 04:21:46","price":0.009974,"amount":1824.53,"tid":32729,"type":"sell"},{"date":"2026-09-05 04:27:09","price":0.009978,"amount":1289.92,"tid":32730,"type":"sell"},{"date":"2026-09-05 04:54:59","price":0.010018,"amount":1072.46,"tid":32731,"type":"buy"},{"date":"2026-09-05 04:54:59","price":0.010019,"amount":2619.16,"tid":32732,"type":"buy"},{"date":"2026-09-05 04:56:48","price":0.009988,"amount":816.56,"tid":32733,"type":"sell"},{"date":"2026-09-05 05:02:33","price":0.009711,"amount":17912.42,"tid":32734,"type":"buy"},{"date":"2026-09-05 05:19:13","price":0.009878,"amount":1381.55,"tid":32735,"type":"sell"},{"date":"2026-09-05 05:39:56","price":0.010025,"amount":1854.43,"tid":32736,"type":"sell"},{"date":"2026-09-05 05:55:56","price":0.01008,"amount":7662.29,"tid":32737,"type":"buy"},{"date":"2026-09-05 06:03:49","price":0.010033,"amount":2245.05,"tid":32738,"type":"buy"},{"date":"2026-09-05 06:16:15","price":0.009969,"amount":3414.39,"tid":32739,"type":"sell"},{"date":"2026-09-05 06:18:35","price":0.009944,"amount":2782.64,"tid":32740,"type":"sell"},{"date":"2026-09-05 06:22:52","price":0.010064,"amount":16798.42,"tid":32741,"type":"sell"},{"date":"2026-09-05 06:28:05","price":0.010356,"amount":8215.44,"tid":32742,"type":"buy"},{"date":"2026-09-05 06:40:11","price":0.010156,"amount":16820.36,"tid":32743,"type":"sell"},{"date":"2026-09-05 06:42:53","price":0.010106,"amount":6059.19,"tid":32744,"type":"sell"},{"date":"2026-09-05 06:46:57","price":0.009934,"amount":3415.16,"tid":32745,"type":"buy"},{"date":"2026-09-05 06:53:07","price":0.010109,"amount":1248.14,"tid":32746,"type":"buy"},{"date":"2026-09-05 07:06:59","price":0.009973,"amount":810.56,"tid":32747,"type":"sell"},{"date":"2026-09-05 07:21:04","price":0.010014,"amount":1814.65,"tid":32748,"type":"sell"},{"date":"2026-09-05 08:02:34","price":0.009988,"amount":1213.93,"tid":32749,"type":"sell"},{"date":"2026-09-05 08:03:45","price":0.009929,"amount":8672.17,"tid":32750,"type":"sell"},{"date":"2026-09-05 08:19:17","price":0.0099,"amount":1136.43,"tid":32751,"type":"buy"},{"date":"2026-09-05 08:19:41","price":0.009877,"amount":3786.26,"tid":32752,"type":"sell"},{"date":"2026-09-05 08:19:41","price":0.009877,"amount":8915.29,"tid":32753,"type":"sell"},{"date":"2026-09-05 08:19:41","price":0.009877,"amount":1981.7,"tid":32754,"type":"sell"},{"date":"2026-09-05 08:19:41","price":0.009877,"amount":5072.2,"tid":32755,"type":"sell"},{"date":"2026-09-05 08:19:41","price":0.009877,"amount":9491.68,"tid":32756,"type":"sell"},{"date":"2026-09-05 08:44:21","price":0.009812,"amount":10758.42,"tid":32757,"type":"buy"},{"date":"2026-09-05 08:56:17","price":0.009701,"amount":15565.86,"tid":32758,"type":"sell"},{"date":"2026-09-05 08:56:58","price":0.009667,"amount":1936.64,"tid":32759,"type":"sell"},{"date":"2026-09-05 08:58:05","price":0.009623,"amount":865.93,"tid":32760,"type":"buy"},{"date":"2026-09-05 09:03:11","price":0.009635,"amount":10851.1,"tid":32761,"type":"sell"},{"date":"2026-09-05 09:09:29","price":0.009605,"amount":8131.65,"tid":32762,"type":"sell"},{"date":"2026-09-05 10:02:35","price":0.009907,"amount":4138.48,"tid":32763,"type":"buy"},{"date":"2026-09-05 10:03:48","price":0.009863,"amount":1943.14,"tid":32764,"type":"sell"},{"date":"2026-09-05 10:06:09","price":0.009906,"amount":6330.97,"tid":32765,"type":"sell"},{"date":"2026-09-05 11:11:42","price":0.009943,"amount":764.01,"tid":32766,"type":"buy"},{"date":"2026-09-05 11:22:50","price":0.010134,"amount":1276.03,"tid":32767,"type":"buy"},{"date":"2026-09-06 01:01:18","price":0.010003,"amount":17274.71,"tid":32768,"type":"sell"},{"date":"2026-09-06 01:03:40","price":0.009936,"amount":2282.46,"tid":32769,"type":"buy"}],"elapsed":"677.737ms"}