{"result":"true","data":[{"date":"2026-06-17 06:46:45","price":0.0231,"amount":3969.78,"tid":426,"type":"sell"},{"date":"2026-06-17 06:58:54","price":0.02378,"amount":6306.25,"tid":427,"type":"sell"},{"date":"2026-06-17 07:01:38","price":0.02497,"amount":215.95,"tid":428,"type":"buy"},{"date":"2026-06-17 07:46:07","price":0.02417,"amount":503.67,"tid":429,"type":"buy"},{"date":"2026-06-17 07:49:27","price":0.02326,"amount":1679.48,"tid":430,"type":"sell"},{"date":"2026-06-17 08:25:59","price":0.02463,"amount":173.65,"tid":431,"type":"buy"},{"date":"2026-06-17 08:35:26","price":0.02414,"amount":198.2,"tid":432,"type":"buy"},{"date":"2026-06-17 08:39:57","price":0.02422,"amount":329.03,"tid":433,"type":"sell"},{"date":"2026-06-17 08:47:42","price":0.02411,"amount":3422.82,"tid":434,"type":"sell"},{"date":"2026-06-17 08:53:48","price":0.02432,"amount":187.96,"tid":435,"type":"buy"},{"date":"2026-06-17 08:55:12","price":0.024,"amount":260.68,"tid":436,"type":"sell"},{"date":"2026-06-17 08:55:12","price":0.024,"amount":260.68,"tid":437,"type":"sell"},{"date":"2026-06-17 08:55:12","price":0.024,"amount":260.68,"tid":438,"type":"sell"},{"date":"2026-06-17 08:55:12","price":0.02332,"amount":260.68,"tid":439,"type":"sell"},{"date":"2026-06-17 09:06:15","price":0.02456,"amount":342.67,"tid":440,"type":"sell"},{"date":"2026-06-17 09:09:21","price":0.02341,"amount":1987.36,"tid":441,"type":"sell"},{"date":"2026-06-17 09:17:46","price":0.0244,"amount":318.85,"tid":442,"type":"buy"},{"date":"2026-06-17 09:23:04","price":0.02473,"amount":459.5,"tid":443,"type":"sell"},{"date":"2026-06-17 09:40:50","price":0.02393,"amount":841.61,"tid":444,"type":"sell"},{"date":"2026-06-17 09:45:23","price":0.02456,"amount":833.2,"tid":445,"type":"buy"},{"date":"2026-06-17 09:55:51","price":0.02351,"amount":1126.64,"tid":446,"type":"sell"},{"date":"2026-06-17 09:56:18","price":0.02362,"amount":192.16,"tid":447,"type":"sell"},{"date":"2026-06-17 10:15:33","price":0.02429,"amount":299.31,"tid":448,"type":"buy"},{"date":"2026-06-17 10:15:33","price":0.0246,"amount":406.77,"tid":449,"type":"buy"},{"date":"2026-06-17 10:24:08","price":0.02386,"amount":684.61,"tid":450,"type":"sell"},{"date":"2026-06-17 10:52:04","price":0.02487,"amount":256.8,"tid":451,"type":"buy"},{"date":"2026-06-17 10:52:04","price":0.02487,"amount":256.8,"tid":452,"type":"buy"},{"date":"2026-06-17 10:52:04","price":0.02487,"amount":256.8,"tid":453,"type":"buy"},{"date":"2026-06-17 10:55:38","price":0.02372,"amount":520.66,"tid":454,"type":"sell"},{"date":"2026-06-17 11:04:54","price":0.024,"amount":233.12,"tid":455,"type":"sell"},{"date":"2026-06-17 11:08:02","price":0.02338,"amount":283.77,"tid":456,"type":"sell"},{"date":"2026-06-17 11:23:12","price":0.02356,"amount":1293.22,"tid":457,"type":"sell"},{"date":"2026-06-17 11:23:12","price":0.02356,"amount":1591.59,"tid":458,"type":"sell"},{"date":"2026-06-17 11:46:32","price":0.02454,"amount":184.65,"tid":459,"type":"buy"},{"date":"2026-06-17 11:58:52","price":0.02407,"amount":152.01,"tid":460,"type":"buy"},{"date":"2026-06-17 12:11:35","price":0.02404,"amount":176.97,"tid":461,"type":"buy"},{"date":"2026-06-17 12:23:10","price":0.024,"amount":306.96,"tid":462,"type":"sell"},{"date":"2026-06-17 12:23:10","price":0.024,"amount":321.19,"tid":463,"type":"sell"},{"date":"2026-06-17 12:36:51","price":0.02404,"amount":4228.23,"tid":464,"type":"sell"},{"date":"2026-06-17 12:38:15","price":0.02368,"amount":91.93,"tid":465,"type":"sell"},{"date":"2026-06-17 12:42:22","price":0.02398,"amount":6106.74,"tid":466,"type":"sell"},{"date":"2026-06-17 12:54:21","price":0.02407,"amount":232.78,"tid":467,"type":"buy"},{"date":"2026-06-17 01:00:52","price":0.02469,"amount":196.12,"tid":468,"type":"buy"},{"date":"2026-06-17 01:02:47","price":0.02401,"amount":341.68,"tid":469,"type":"sell"},{"date":"2026-06-17 01:25:24","price":0.02391,"amount":2001.92,"tid":470,"type":"sell"},{"date":"2026-06-17 01:26:40","price":0.02428,"amount":276.54,"tid":471,"type":"buy"},{"date":"2026-06-17 01:36:12","price":0.02477,"amount":183.34,"tid":472,"type":"buy"},{"date":"2026-06-17 01:38:29","price":0.02381,"amount":1674.79,"tid":473,"type":"sell"},{"date":"2026-06-17 01:45:52","price":0.02415,"amount":591.13,"tid":474,"type":"buy"},{"date":"2026-06-17 02:11:40","price":0.02436,"amount":175.5,"tid":475,"type":"buy"}],"elapsed":"34.112ms"}