{"result":"true","data":[{"date":"2026-06-17 02:06:58","price":1.6497,"amount":3.4,"tid":13226,"type":"sell"},{"date":"2026-06-17 02:07:29","price":1.6499,"amount":58.1,"tid":13227,"type":"buy"},{"date":"2026-06-17 02:07:29","price":1.6504,"amount":2.5,"tid":13228,"type":"buy"},{"date":"2026-06-17 02:07:29","price":1.6488,"amount":58.1,"tid":13229,"type":"sell"},{"date":"2026-06-17 02:07:29","price":1.6488,"amount":2.5,"tid":13230,"type":"buy"},{"date":"2026-06-17 02:07:52","price":1.652,"amount":6.6,"tid":13231,"type":"buy"},{"date":"2026-06-17 02:08:00","price":1.654,"amount":6.6,"tid":13232,"type":"buy"},{"date":"2026-06-17 02:08:01","price":1.6547,"amount":11.8,"tid":13233,"type":"sell"},{"date":"2026-06-17 02:08:01","price":1.6547,"amount":0.2,"tid":13234,"type":"sell"},{"date":"2026-06-17 02:08:02","price":1.6545,"amount":11.6,"tid":13235,"type":"sell"},{"date":"2026-06-17 02:08:02","price":1.6545,"amount":0.4,"tid":13236,"type":"sell"},{"date":"2026-06-17 02:08:05","price":1.6549,"amount":11.1,"tid":13237,"type":"sell"},{"date":"2026-06-17 02:08:05","price":1.6549,"amount":0.9,"tid":13238,"type":"sell"},{"date":"2026-06-17 02:08:05","price":1.6549,"amount":11.1,"tid":13239,"type":"sell"},{"date":"2026-06-17 02:08:10","price":1.656,"amount":6.6,"tid":13240,"type":"buy"},{"date":"2026-06-17 02:08:14","price":1.6564,"amount":12,"tid":13241,"type":"sell"},{"date":"2026-06-17 02:08:17","price":1.6565,"amount":12,"tid":13242,"type":"sell"},{"date":"2026-06-17 02:08:21","price":1.6554,"amount":12,"tid":13243,"type":"sell"},{"date":"2026-06-17 02:08:38","price":1.6527,"amount":12,"tid":13244,"type":"sell"},{"date":"2026-06-17 02:09:38","price":1.6488,"amount":58.1,"tid":13245,"type":"buy"},{"date":"2026-06-17 02:09:38","price":1.6493,"amount":8.8,"tid":13246,"type":"buy"},{"date":"2026-06-17 02:09:38","price":1.6494,"amount":12.1,"tid":13247,"type":"buy"},{"date":"2026-06-17 02:09:38","price":1.6494,"amount":58.1,"tid":13248,"type":"buy"},{"date":"2026-06-17 02:09:38","price":1.6502,"amount":58.1,"tid":13249,"type":"buy"},{"date":"2026-06-17 02:09:38","price":1.6507,"amount":107.8,"tid":13250,"type":"buy"},{"date":"2026-06-17 02:09:50","price":1.6501,"amount":6.1,"tid":13251,"type":"buy"},{"date":"2026-06-17 02:10:19","price":1.6505,"amount":58.1,"tid":13252,"type":"buy"},{"date":"2026-06-17 02:10:19","price":1.6505,"amount":323.8,"tid":13253,"type":"sell"},{"date":"2026-06-17 02:10:36","price":1.6504,"amount":58.1,"tid":13254,"type":"sell"},{"date":"2026-06-17 02:10:36","price":1.6503,"amount":12.1,"tid":13255,"type":"sell"},{"date":"2026-06-17 02:10:36","price":1.6501,"amount":9.9,"tid":13256,"type":"buy"},{"date":"2026-06-17 02:10:36","price":1.6501,"amount":15,"tid":13257,"type":"buy"},{"date":"2026-06-17 02:11:16","price":1.649,"amount":58.1,"tid":13258,"type":"sell"},{"date":"2026-06-17 02:11:16","price":1.649,"amount":2.5,"tid":13259,"type":"buy"},{"date":"2026-06-17 02:11:18","price":1.6503,"amount":7.3,"tid":13260,"type":"buy"},{"date":"2026-06-17 02:11:19","price":1.6509,"amount":7.3,"tid":13261,"type":"buy"},{"date":"2026-06-17 02:11:57","price":1.6486,"amount":58.1,"tid":13262,"type":"sell"},{"date":"2026-06-17 02:11:57","price":1.6486,"amount":2.5,"tid":13263,"type":"buy"},{"date":"2026-06-17 02:13:29","price":1.6484,"amount":8.8,"tid":13264,"type":"sell"},{"date":"2026-06-17 02:13:29","price":1.648,"amount":12.1,"tid":13265,"type":"sell"},{"date":"2026-06-17 02:13:29","price":1.6482,"amount":28.2,"tid":13266,"type":"buy"},{"date":"2026-06-17 02:13:29","price":1.6474,"amount":10.7,"tid":13267,"type":"buy"},{"date":"2026-06-17 02:13:29","price":1.6474,"amount":1.4,"tid":13268,"type":"buy"},{"date":"2026-06-17 02:13:38","price":1.6474,"amount":10.1,"tid":13269,"type":"buy"},{"date":"2026-06-17 02:13:39","price":1.6476,"amount":58.1,"tid":13270,"type":"sell"},{"date":"2026-06-17 02:13:40","price":1.6476,"amount":2.5,"tid":13271,"type":"buy"},{"date":"2026-06-17 02:14:41","price":1.6463,"amount":58.1,"tid":13272,"type":"sell"},{"date":"2026-06-17 02:14:41","price":1.6463,"amount":2.6,"tid":13273,"type":"buy"},{"date":"2026-06-17 02:14:46","price":1.646,"amount":6.6,"tid":13274,"type":"sell"},{"date":"2026-06-17 02:14:46","price":1.646,"amount":54.1,"tid":13275,"type":"sell"}],"elapsed":"39.931ms"}