{"result":"true","data":[{"date":"2026-06-15 02:06:02","price":21.459,"amount":23.089,"tid":4687,"type":"buy"},{"date":"2026-06-15 05:39:56","price":21.298,"amount":3.397,"tid":4688,"type":"sell"},{"date":"2026-06-15 09:10:46","price":22.251,"amount":34.198,"tid":4689,"type":"buy"},{"date":"2026-06-15 09:30:34","price":22.228,"amount":2.999,"tid":4690,"type":"sell"},{"date":"2026-06-15 09:30:34","price":22.228,"amount":5.326,"tid":4691,"type":"sell"},{"date":"2026-06-15 09:30:34","price":22.228,"amount":5.651,"tid":4692,"type":"sell"},{"date":"2026-06-15 09:30:34","price":22.228,"amount":13.446,"tid":4693,"type":"sell"},{"date":"2026-06-15 10:31:09","price":22.125,"amount":3.183,"tid":4694,"type":"sell"},{"date":"2026-06-16 12:09:37","price":22.483,"amount":26.969,"tid":4695,"type":"sell"},{"date":"2026-06-16 02:09:20","price":22.096,"amount":39.168,"tid":4696,"type":"sell"},{"date":"2026-06-16 03:22:11","price":21.951,"amount":38.863,"tid":4697,"type":"buy"},{"date":"2026-06-16 04:05:40","price":21.524,"amount":3.897,"tid":4698,"type":"sell"},{"date":"2026-06-16 04:05:40","price":21.554,"amount":10.049,"tid":4699,"type":"sell"},{"date":"2026-06-16 05:35:16","price":21.741,"amount":3.965,"tid":4700,"type":"buy"},{"date":"2026-06-16 06:33:16","price":21.189,"amount":44.419,"tid":4701,"type":"sell"},{"date":"2026-06-16 06:59:54","price":21.248,"amount":4.934,"tid":4702,"type":"buy"},{"date":"2026-06-16 06:59:54","price":21.248,"amount":3.968,"tid":4703,"type":"buy"},{"date":"2026-06-16 06:59:54","price":21.248,"amount":6.84,"tid":4704,"type":"buy"},{"date":"2026-06-16 06:59:54","price":21.248,"amount":26.093,"tid":4705,"type":"buy"},{"date":"2026-06-16 07:03:46","price":21.194,"amount":49.924,"tid":4706,"type":"buy"},{"date":"2026-06-16 07:07:34","price":21.166,"amount":27.114,"tid":4707,"type":"sell"},{"date":"2026-06-16 07:18:42","price":21.255,"amount":44.207,"tid":4708,"type":"sell"},{"date":"2026-06-16 09:39:49","price":21.986,"amount":29.425,"tid":4709,"type":"buy"},{"date":"2026-06-16 10:25:38","price":21.996,"amount":4.289,"tid":4710,"type":"sell"},{"date":"2026-06-16 01:41:16","price":22.169,"amount":39.305,"tid":4711,"type":"buy"},{"date":"2026-06-16 03:12:03","price":22.234,"amount":6.368,"tid":4712,"type":"buy"},{"date":"2026-06-16 03:27:54","price":22.101,"amount":2.869,"tid":4713,"type":"sell"},{"date":"2026-06-16 03:27:54","price":22.101,"amount":8.912,"tid":4714,"type":"sell"},{"date":"2026-06-16 07:15:35","price":22.116,"amount":6.193,"tid":4715,"type":"sell"},{"date":"2026-06-16 09:33:13","price":21.582,"amount":4.29,"tid":4716,"type":"sell"},{"date":"2026-06-16 10:07:44","price":21.746,"amount":3.894,"tid":4717,"type":"sell"},{"date":"2026-06-16 11:23:42","price":21.277,"amount":5.334,"tid":4718,"type":"sell"},{"date":"2026-06-17 12:21:04","price":21.448,"amount":3.714,"tid":4719,"type":"sell"},{"date":"2026-06-17 03:13:02","price":21.843,"amount":4.64,"tid":4720,"type":"buy"},{"date":"2026-06-17 03:13:02","price":21.843,"amount":18.286,"tid":4721,"type":"buy"},{"date":"2026-06-17 05:30:12","price":21.282,"amount":36.945,"tid":4722,"type":"buy"},{"date":"2026-06-17 06:31:35","price":21.293,"amount":4.187,"tid":4723,"type":"buy"},{"date":"2026-06-17 06:58:52","price":21.247,"amount":37.777,"tid":4724,"type":"buy"},{"date":"2026-06-17 08:16:44","price":20.85,"amount":29.773,"tid":4725,"type":"buy"},{"date":"2026-06-17 09:23:11","price":20.879,"amount":12.666,"tid":4726,"type":"sell"},{"date":"2026-06-17 09:23:11","price":20.879,"amount":24.825,"tid":4727,"type":"sell"},{"date":"2026-06-17 12:22:58","price":22.299,"amount":44.115,"tid":4728,"type":"buy"},{"date":"2026-06-17 12:30:01","price":22.246,"amount":22.467,"tid":4729,"type":"sell"},{"date":"2026-06-17 12:30:01","price":22.246,"amount":3.446,"tid":4730,"type":"sell"},{"date":"2026-06-17 12:30:01","price":22.246,"amount":22.302,"tid":4731,"type":"sell"},{"date":"2026-06-17 12:34:18","price":22.065,"amount":19.705,"tid":4732,"type":"sell"},{"date":"2026-06-17 12:34:18","price":22.065,"amount":14.875,"tid":4733,"type":"sell"},{"date":"2026-06-17 12:34:18","price":22.065,"amount":19.623,"tid":4734,"type":"sell"},{"date":"2026-06-17 01:20:53","price":21.892,"amount":4.502,"tid":4735,"type":"sell"},{"date":"2026-06-17 01:37:12","price":22.093,"amount":6.516,"tid":4736,"type":"sell"}],"elapsed":"36.342ms"}