{"result":"true","data":[{"date":"2026-09-05 11:20:32","price":0.012115,"amount":1513,"tid":4961366,"type":"buy"},{"date":"2026-09-05 11:20:41","price":0.012117,"amount":5926,"tid":4961367,"type":"buy"},{"date":"2026-09-05 11:26:12","price":0.0121,"amount":2667,"tid":4961368,"type":"buy"},{"date":"2026-09-05 11:30:00","price":0.012101,"amount":707,"tid":4961369,"type":"buy"},{"date":"2026-09-05 11:40:55","price":0.012119,"amount":1993,"tid":4961370,"type":"buy"},{"date":"2026-09-05 11:40:55","price":0.012119,"amount":1993,"tid":4961371,"type":"buy"},{"date":"2026-09-05 11:40:55","price":0.012119,"amount":1993,"tid":4961372,"type":"buy"},{"date":"2026-09-05 11:40:55","price":0.012119,"amount":525,"tid":4961373,"type":"buy"},{"date":"2026-09-05 11:42:19","price":0.012114,"amount":426,"tid":4961374,"type":"sell"},{"date":"2026-09-05 11:42:46","price":0.012122,"amount":1270,"tid":4961375,"type":"sell"},{"date":"2026-09-05 11:44:04","price":0.012118,"amount":1423,"tid":4961376,"type":"buy"},{"date":"2026-09-05 11:44:13","price":0.012127,"amount":1351,"tid":4961377,"type":"buy"},{"date":"2026-09-05 11:44:41","price":0.012127,"amount":2709,"tid":4961378,"type":"buy"},{"date":"2026-09-05 11:44:41","price":0.012127,"amount":1875,"tid":4961379,"type":"buy"},{"date":"2026-09-05 11:45:05","price":0.012126,"amount":2436,"tid":4961380,"type":"buy"},{"date":"2026-09-05 11:47:00","price":0.012126,"amount":1601,"tid":4961381,"type":"buy"},{"date":"2026-09-05 11:47:00","price":0.012125,"amount":494,"tid":4961382,"type":"buy"},{"date":"2026-09-05 11:47:24","price":0.012113,"amount":1033,"tid":4961383,"type":"sell"},{"date":"2026-09-05 11:47:45","price":0.012103,"amount":1467,"tid":4961384,"type":"buy"},{"date":"2026-09-05 11:48:00","price":0.012104,"amount":1679,"tid":4961385,"type":"buy"},{"date":"2026-09-05 11:48:00","price":0.012103,"amount":1299,"tid":4961386,"type":"buy"},{"date":"2026-09-05 11:48:00","price":0.012101,"amount":1299,"tid":4961387,"type":"buy"},{"date":"2026-09-05 11:48:00","price":0.012101,"amount":319,"tid":4961388,"type":"buy"},{"date":"2026-09-05 11:48:00","price":0.012103,"amount":380,"tid":4961389,"type":"buy"},{"date":"2026-09-05 11:49:12","price":0.01211,"amount":2464,"tid":4961390,"type":"buy"},{"date":"2026-09-05 11:49:15","price":0.012116,"amount":1615,"tid":4961391,"type":"sell"},{"date":"2026-09-05 11:49:55","price":0.012116,"amount":2626,"tid":4961392,"type":"sell"},{"date":"2026-09-05 11:49:55","price":0.012116,"amount":2626,"tid":4961393,"type":"sell"},{"date":"2026-09-05 11:49:55","price":0.012116,"amount":847,"tid":4961394,"type":"sell"},{"date":"2026-09-05 11:51:12","price":0.012093,"amount":1580,"tid":4961395,"type":"buy"},{"date":"2026-09-05 11:51:12","price":0.012094,"amount":400,"tid":4961396,"type":"buy"},{"date":"2026-09-05 11:52:27","price":0.012092,"amount":1379,"tid":4961397,"type":"buy"},{"date":"2026-09-05 11:54:23","price":0.012097,"amount":2415,"tid":4961398,"type":"buy"},{"date":"2026-09-06 12:00:51","price":0.0121,"amount":4448,"tid":4961399,"type":"buy"},{"date":"2026-09-06 12:02:19","price":0.012114,"amount":1431,"tid":4961400,"type":"sell"},{"date":"2026-09-06 12:02:21","price":0.012109,"amount":1222,"tid":4961401,"type":"sell"},{"date":"2026-09-06 12:03:09","price":0.012106,"amount":5886,"tid":4961402,"type":"sell"},{"date":"2026-09-06 12:03:50","price":0.012102,"amount":1259,"tid":4961403,"type":"buy"},{"date":"2026-09-06 12:03:51","price":0.012103,"amount":6182,"tid":4961404,"type":"buy"},{"date":"2026-09-06 12:03:52","price":0.012109,"amount":1098,"tid":4961405,"type":"buy"},{"date":"2026-09-06 12:05:55","price":0.012107,"amount":1087,"tid":4961406,"type":"sell"},{"date":"2026-09-06 12:05:55","price":0.012105,"amount":262,"tid":4961407,"type":"sell"},{"date":"2026-09-06 12:10:54","price":0.01213,"amount":1031,"tid":4961408,"type":"buy"},{"date":"2026-09-06 12:13:11","price":0.012147,"amount":1659,"tid":4961409,"type":"buy"},{"date":"2026-09-06 12:13:11","price":0.012147,"amount":3714,"tid":4961410,"type":"buy"},{"date":"2026-09-06 12:13:21","price":0.012159,"amount":2112,"tid":4961411,"type":"buy"},{"date":"2026-09-06 12:13:21","price":0.012161,"amount":2627,"tid":4961412,"type":"buy"},{"date":"2026-09-06 12:13:21","price":0.012145,"amount":1778,"tid":4961413,"type":"sell"},{"date":"2026-09-06 12:13:23","price":0.012147,"amount":1827,"tid":4961414,"type":"sell"},{"date":"2026-09-06 12:15:28","price":0.012134,"amount":1031,"tid":4961415,"type":"sell"}],"elapsed":"39.804ms"}