{"result":"true","data":[{"date":"2026-06-17 03:58:48","price":0.9145,"amount":144.92,"tid":102059,"type":"sell"},{"date":"2026-06-17 03:58:48","price":0.9145,"amount":206.94,"tid":102060,"type":"sell"},{"date":"2026-06-17 04:43:39","price":0.9216,"amount":3479.82,"tid":102061,"type":"sell"},{"date":"2026-06-17 04:43:39","price":0.9216,"amount":2962.24,"tid":102062,"type":"buy"},{"date":"2026-06-17 04:44:18","price":0.9216,"amount":3160.81,"tid":102063,"type":"buy"},{"date":"2026-06-17 04:51:06","price":0.9216,"amount":1233.54,"tid":102064,"type":"buy"},{"date":"2026-06-17 06:38:02","price":0.9231,"amount":145.63,"tid":102065,"type":"sell"},{"date":"2026-06-17 06:38:02","price":0.9231,"amount":97.86,"tid":102066,"type":"sell"},{"date":"2026-06-17 06:38:02","price":0.9231,"amount":212.04,"tid":102067,"type":"sell"},{"date":"2026-06-17 06:38:03","price":0.9231,"amount":368.9,"tid":102068,"type":"sell"},{"date":"2026-06-17 07:05:38","price":0.923,"amount":166.57,"tid":102069,"type":"sell"},{"date":"2026-06-17 07:23:39","price":0.9268,"amount":154.33,"tid":102070,"type":"buy"},{"date":"2026-06-17 07:29:06","price":0.9267,"amount":1126.82,"tid":102071,"type":"buy"},{"date":"2026-06-17 08:55:25","price":0.93,"amount":923.45,"tid":102072,"type":"buy"},{"date":"2026-06-17 08:56:22","price":0.9244,"amount":311.31,"tid":102073,"type":"sell"},{"date":"2026-06-17 08:56:22","price":0.9244,"amount":87.84,"tid":102074,"type":"sell"},{"date":"2026-06-17 08:56:22","price":0.9244,"amount":429.72,"tid":102075,"type":"sell"},{"date":"2026-06-17 08:57:24","price":0.9244,"amount":84.54,"tid":102076,"type":"sell"},{"date":"2026-06-17 09:08:42","price":0.9262,"amount":603.71,"tid":102077,"type":"sell"},{"date":"2026-06-17 09:08:42","price":0.9262,"amount":534.9,"tid":102078,"type":"sell"},{"date":"2026-06-17 09:44:27","price":0.9387,"amount":93.76,"tid":102079,"type":"buy"},{"date":"2026-06-17 09:50:57","price":0.9428,"amount":158.04,"tid":102080,"type":"buy"},{"date":"2026-06-17 09:50:57","price":0.9428,"amount":80.71,"tid":102081,"type":"buy"},{"date":"2026-06-17 09:50:57","price":0.9428,"amount":163.21,"tid":102082,"type":"buy"},{"date":"2026-06-17 09:50:57","price":0.9428,"amount":201.18,"tid":102083,"type":"buy"},{"date":"2026-06-17 09:58:58","price":0.9385,"amount":86.49,"tid":102084,"type":"sell"},{"date":"2026-06-17 10:26:40","price":0.9461,"amount":313.27,"tid":102085,"type":"buy"},{"date":"2026-06-17 10:26:40","price":0.9461,"amount":119.53,"tid":102086,"type":"buy"},{"date":"2026-06-17 10:26:40","price":0.9461,"amount":99.74,"tid":102087,"type":"buy"},{"date":"2026-06-17 10:26:40","price":0.9461,"amount":426.05,"tid":102088,"type":"buy"},{"date":"2026-06-17 10:29:13","price":0.9485,"amount":138.08,"tid":102089,"type":"buy"},{"date":"2026-06-17 10:29:14","price":0.9485,"amount":253.82,"tid":102090,"type":"buy"},{"date":"2026-06-17 10:29:14","price":0.9485,"amount":459.96,"tid":102091,"type":"buy"},{"date":"2026-06-17 10:33:20","price":0.9389,"amount":86,"tid":102092,"type":"sell"},{"date":"2026-06-17 11:35:58","price":0.9285,"amount":105.75,"tid":102093,"type":"sell"},{"date":"2026-06-17 11:35:58","price":0.9285,"amount":102.42,"tid":102094,"type":"sell"},{"date":"2026-06-17 11:35:58","price":0.9285,"amount":82.62,"tid":102095,"type":"sell"},{"date":"2026-06-17 11:35:58","price":0.9285,"amount":273.78,"tid":102096,"type":"sell"},{"date":"2026-06-17 11:44:11","price":0.9285,"amount":866.83,"tid":102097,"type":"sell"},{"date":"2026-06-17 11:50:06","price":0.9267,"amount":360.14,"tid":102098,"type":"sell"},{"date":"2026-06-17 12:19:02","price":0.9363,"amount":479.4,"tid":102099,"type":"buy"},{"date":"2026-06-17 01:07:38","price":0.9385,"amount":72.52,"tid":102100,"type":"buy"},{"date":"2026-06-17 01:07:38","price":0.9385,"amount":139.4,"tid":102101,"type":"buy"},{"date":"2026-06-17 01:07:38","price":0.9385,"amount":954.72,"tid":102102,"type":"buy"},{"date":"2026-06-17 01:46:58","price":0.9349,"amount":183.23,"tid":102103,"type":"sell"},{"date":"2026-06-17 01:58:28","price":0.937,"amount":287.68,"tid":102104,"type":"buy"},{"date":"2026-06-17 01:58:28","price":0.937,"amount":114.92,"tid":102105,"type":"buy"},{"date":"2026-06-17 01:58:28","price":0.937,"amount":167.97,"tid":102106,"type":"buy"},{"date":"2026-06-17 01:58:28","price":0.937,"amount":379.54,"tid":102107,"type":"buy"},{"date":"2026-06-17 02:11:15","price":0.933,"amount":1159.33,"tid":102108,"type":"sell"}],"elapsed":"52.541ms"}