{"result":"true","data":[{"date":"2026-09-05 05:55:31","price":1036.39,"amount":0.0551,"tid":38318,"type":"buy"},{"date":"2026-09-05 06:23:24","price":1036.39,"amount":0.4938,"tid":38319,"type":"buy"},{"date":"2026-09-05 06:31:05","price":1036.39,"amount":0.0147,"tid":38320,"type":"buy"},{"date":"2026-09-05 06:36:07","price":1034.3,"amount":0.0477,"tid":38321,"type":"sell"},{"date":"2026-09-05 06:46:51","price":1036.39,"amount":0.2278,"tid":38322,"type":"buy"},{"date":"2026-09-05 07:06:36","price":1035.58,"amount":0.0838,"tid":38323,"type":"buy"},{"date":"2026-09-05 07:07:23","price":1036.39,"amount":0.0693,"tid":38324,"type":"buy"},{"date":"2026-09-05 07:20:41","price":1036.39,"amount":0.0889,"tid":38325,"type":"buy"},{"date":"2026-09-05 07:20:41","price":1036.39,"amount":0.0889,"tid":38326,"type":"buy"},{"date":"2026-09-05 07:20:41","price":1036.39,"amount":0.0889,"tid":38327,"type":"buy"},{"date":"2026-09-05 07:33:20","price":1034.3,"amount":0.2784,"tid":38328,"type":"sell"},{"date":"2026-09-05 08:29:04","price":1036.39,"amount":0.0527,"tid":38329,"type":"buy"},{"date":"2026-09-05 08:36:07","price":1034.91,"amount":0.0375,"tid":38330,"type":"sell"},{"date":"2026-09-05 09:06:27","price":1036.39,"amount":0.2246,"tid":38331,"type":"buy"},{"date":"2026-09-05 09:08:33","price":1034.73,"amount":0.0053,"tid":38332,"type":"sell"},{"date":"2026-09-05 09:11:17","price":1036.39,"amount":0.079,"tid":38333,"type":"buy"},{"date":"2026-09-05 09:11:17","price":1036.39,"amount":0.0821,"tid":38334,"type":"buy"},{"date":"2026-09-05 09:16:15","price":1036.05,"amount":0.0255,"tid":38335,"type":"buy"},{"date":"2026-09-05 09:38:15","price":1036.39,"amount":0.0108,"tid":38336,"type":"buy"},{"date":"2026-09-05 09:38:15","price":1036.39,"amount":0.0078,"tid":38337,"type":"buy"},{"date":"2026-09-05 09:49:29","price":1036.39,"amount":0.0039,"tid":38338,"type":"buy"},{"date":"2026-09-05 09:49:29","price":1039.85,"amount":0.0032,"tid":38339,"type":"buy"},{"date":"2026-09-05 09:49:29","price":1040.53,"amount":0.0021,"tid":38340,"type":"buy"},{"date":"2026-09-05 09:49:29","price":1045.29,"amount":0.0021,"tid":38341,"type":"buy"},{"date":"2026-09-05 09:49:29","price":1050.05,"amount":0.0021,"tid":38342,"type":"buy"},{"date":"2026-09-05 09:49:29","price":1054.82,"amount":0.0021,"tid":38343,"type":"buy"},{"date":"2026-09-05 09:49:29","price":1059.58,"amount":0.0021,"tid":38344,"type":"buy"},{"date":"2026-09-05 09:49:29","price":1060.94,"amount":0.0516,"tid":38345,"type":"buy"},{"date":"2026-09-05 09:49:29","price":1060.95,"amount":0.4023,"tid":38346,"type":"buy"},{"date":"2026-09-05 09:49:29","price":1054.82,"amount":0.0021,"tid":38347,"type":"sell"},{"date":"2026-09-05 09:49:29","price":1050.05,"amount":0.0011,"tid":38348,"type":"sell"},{"date":"2026-09-05 09:49:30","price":1050.05,"amount":0.001,"tid":38349,"type":"sell"},{"date":"2026-09-05 09:50:13","price":1045.29,"amount":0.0021,"tid":38350,"type":"sell"},{"date":"2026-09-05 09:50:13","price":1040.53,"amount":0.0021,"tid":38351,"type":"sell"},{"date":"2026-09-05 09:50:13","price":1039.85,"amount":0.0032,"tid":38352,"type":"sell"},{"date":"2026-09-05 09:50:13","price":1035.76,"amount":0.0021,"tid":38353,"type":"sell"},{"date":"2026-09-05 09:50:13","price":1036.18,"amount":0.0032,"tid":38354,"type":"sell"},{"date":"2026-09-05 09:57:31","price":1034.82,"amount":0.0217,"tid":38355,"type":"sell"},{"date":"2026-09-05 10:07:02","price":1035.14,"amount":0.0559,"tid":38356,"type":"sell"},{"date":"2026-09-05 10:16:24","price":1036.31,"amount":0.0843,"tid":38357,"type":"buy"},{"date":"2026-09-05 10:37:09","price":1037.23,"amount":0.2515,"tid":38358,"type":"buy"},{"date":"2026-09-05 10:39:04","price":1037.23,"amount":0.0479,"tid":38359,"type":"buy"},{"date":"2026-09-05 10:39:04","price":1037.23,"amount":0.0694,"tid":38360,"type":"buy"},{"date":"2026-09-05 10:45:48","price":1037.23,"amount":0.2196,"tid":38361,"type":"buy"},{"date":"2026-09-05 10:46:52","price":1035.14,"amount":0.0412,"tid":38362,"type":"sell"},{"date":"2026-09-05 10:46:52","price":1035.14,"amount":0.0412,"tid":38363,"type":"sell"},{"date":"2026-09-05 11:29:10","price":1036.42,"amount":0.1914,"tid":38364,"type":"sell"},{"date":"2026-09-05 11:29:10","price":1036.42,"amount":0.1982,"tid":38365,"type":"sell"},{"date":"2026-09-05 11:47:42","price":1037.13,"amount":0.0107,"tid":38366,"type":"buy"},{"date":"2026-09-05 11:55:28","price":1035.87,"amount":0.0443,"tid":38367,"type":"buy"}],"elapsed":"37.628ms"}