{"result":"true","data":[{"date":"2026-09-06 01:25:11","price":0.0038369,"amount":2.462,"tid":1424146,"type":"buy"},{"date":"2026-09-06 01:25:18","price":0.0038414,"amount":1.25,"tid":1424147,"type":"buy"},{"date":"2026-09-06 01:25:45","price":0.0038406,"amount":1.096,"tid":1424148,"type":"sell"},{"date":"2026-09-06 01:40:15","price":0.0038174,"amount":1.075,"tid":1424149,"type":"sell"},{"date":"2026-09-06 01:40:15","price":0.0038171,"amount":16.635,"tid":1424150,"type":"sell"},{"date":"2026-09-06 01:40:15","price":0.003817,"amount":1.25,"tid":1424151,"type":"sell"},{"date":"2026-09-06 01:40:15","price":0.0038166,"amount":2.462,"tid":1424152,"type":"sell"},{"date":"2026-09-06 01:40:15","price":0.0038003,"amount":1.079,"tid":1424153,"type":"sell"},{"date":"2026-09-06 01:40:15","price":0.0038003,"amount":0.017,"tid":1424154,"type":"sell"},{"date":"2026-09-06 01:40:15","price":0.0038,"amount":0.702,"tid":1424155,"type":"sell"},{"date":"2026-09-06 01:40:15","price":0.0038,"amount":0.042,"tid":1424156,"type":"sell"},{"date":"2026-09-06 01:40:15","price":0.0038,"amount":1.09,"tid":1424157,"type":"sell"},{"date":"2026-09-06 01:40:15","price":0.0038,"amount":0.006,"tid":1424158,"type":"sell"},{"date":"2026-09-06 01:40:15","price":0.0037995,"amount":1.096,"tid":1424159,"type":"sell"},{"date":"2026-09-06 01:40:15","price":0.0037963,"amount":0.036,"tid":1424160,"type":"sell"},{"date":"2026-09-06 01:40:15","price":0.0037963,"amount":1.138,"tid":1424161,"type":"sell"},{"date":"2026-09-06 01:40:15","price":0.0037963,"amount":1.288,"tid":1424162,"type":"sell"},{"date":"2026-09-06 01:40:15","price":0.0037963,"amount":1.096,"tid":1424163,"type":"sell"},{"date":"2026-09-06 01:40:15","price":0.0037929,"amount":1.096,"tid":1424164,"type":"sell"},{"date":"2026-09-06 01:40:15","price":0.0037926,"amount":0.042,"tid":1424165,"type":"sell"},{"date":"2026-09-06 01:40:15","price":0.0037926,"amount":1.208,"tid":1424166,"type":"sell"},{"date":"2026-09-06 01:40:15","price":0.0037926,"amount":1.096,"tid":1424167,"type":"sell"},{"date":"2026-09-06 01:40:15","price":0.0037924,"amount":0.08,"tid":1424168,"type":"sell"},{"date":"2026-09-06 01:40:15","price":0.0037924,"amount":0.299,"tid":1424169,"type":"sell"},{"date":"2026-09-06 01:40:15","price":0.0037924,"amount":1.096,"tid":1424170,"type":"sell"},{"date":"2026-09-06 01:40:16","price":0.0037887,"amount":0.344,"tid":1424171,"type":"sell"},{"date":"2026-09-06 01:40:16","price":0.0037887,"amount":0.019,"tid":1424172,"type":"sell"},{"date":"2026-09-06 01:40:16","price":0.0037885,"amount":0.671,"tid":1424173,"type":"sell"},{"date":"2026-09-06 01:40:16","price":0.0037885,"amount":8.051,"tid":1424174,"type":"sell"},{"date":"2026-09-06 01:40:26","price":0.0037885,"amount":0.006,"tid":1424175,"type":"sell"},{"date":"2026-09-06 01:40:26","price":0.0037849,"amount":0.364,"tid":1424176,"type":"sell"},{"date":"2026-09-06 01:40:48","price":0.0037997,"amount":1.096,"tid":1424177,"type":"buy"},{"date":"2026-09-06 01:40:48","price":0.0038,"amount":0.379,"tid":1424178,"type":"buy"},{"date":"2026-09-06 01:40:48","price":0.0038029,"amount":1.096,"tid":1424179,"type":"buy"},{"date":"2026-09-06 01:40:48","price":0.0038043,"amount":3.351,"tid":1424180,"type":"buy"},{"date":"2026-09-06 01:40:48","price":0.0038119,"amount":3.455,"tid":1424181,"type":"buy"},{"date":"2026-09-06 01:40:48","price":0.0038163,"amount":0.623,"tid":1424182,"type":"buy"},{"date":"2026-09-06 01:42:35","price":0.0038036,"amount":1.096,"tid":1424183,"type":"buy"},{"date":"2026-09-06 01:42:35","price":0.0038039,"amount":17.94,"tid":1424184,"type":"buy"},{"date":"2026-09-06 01:42:35","price":0.003804,"amount":0.964,"tid":1424185,"type":"buy"},{"date":"2026-09-06 01:47:34","price":0.0038029,"amount":1.096,"tid":1424186,"type":"buy"},{"date":"2026-09-06 01:47:34","price":0.0038032,"amount":18.904,"tid":1424187,"type":"buy"},{"date":"2026-09-06 01:50:15","price":0.0037927,"amount":1.08,"tid":1424188,"type":"sell"},{"date":"2026-09-06 01:50:15","price":0.0037927,"amount":0.016,"tid":1424189,"type":"sell"},{"date":"2026-09-06 01:50:15","price":0.0037924,"amount":0.379,"tid":1424190,"type":"sell"},{"date":"2026-09-06 01:50:15","price":0.0037852,"amount":0.685,"tid":1424191,"type":"sell"},{"date":"2026-09-06 01:52:51","price":0.0037994,"amount":1.08,"tid":1424192,"type":"buy"},{"date":"2026-09-06 01:52:51","price":0.0038,"amount":0.37,"tid":1424193,"type":"buy"},{"date":"2026-09-06 01:53:54","price":0.0037961,"amount":1.096,"tid":1424194,"type":"buy"},{"date":"2026-09-06 01:53:54","price":0.0037964,"amount":18.904,"tid":1424195,"type":"buy"}],"elapsed":"41.379ms"}