{"result":"true","data":[{"date":"2026-04-04 07:40:58","price":6.5,"amount":5.45,"tid":53066,"type":"buy"},{"date":"2026-04-04 07:44:24","price":6.5,"amount":4.6,"tid":53067,"type":"buy"},{"date":"2026-04-04 07:49:54","price":6.46,"amount":5.11,"tid":53068,"type":"sell"},{"date":"2026-04-04 07:51:17","price":6.46,"amount":3.31,"tid":53069,"type":"sell"},{"date":"2026-04-04 07:56:48","price":6.5,"amount":4.84,"tid":53070,"type":"buy"},{"date":"2026-04-04 08:00:13","price":6.46,"amount":4.91,"tid":53071,"type":"sell"},{"date":"2026-04-04 08:01:50","price":6.5,"amount":1.64,"tid":53072,"type":"buy"},{"date":"2026-04-04 08:07:06","price":6.5,"amount":4.76,"tid":53073,"type":"buy"},{"date":"2026-04-04 08:07:53","price":6.5,"amount":4.04,"tid":53074,"type":"buy"},{"date":"2026-04-04 08:11:17","price":6.46,"amount":1.47,"tid":53075,"type":"sell"},{"date":"2026-04-04 08:15:50","price":6.5,"amount":3.41,"tid":53076,"type":"buy"},{"date":"2026-04-04 08:21:22","price":6.5,"amount":5.06,"tid":53077,"type":"buy"},{"date":"2026-04-04 08:22:42","price":6.47,"amount":2.02,"tid":53078,"type":"sell"},{"date":"2026-04-04 08:26:26","price":6.47,"amount":4.43,"tid":53079,"type":"sell"},{"date":"2026-04-04 08:29:51","price":6.49,"amount":3.49,"tid":53080,"type":"sell"},{"date":"2026-04-04 08:35:05","price":6.49,"amount":4.16,"tid":53081,"type":"sell"},{"date":"2026-04-04 08:38:31","price":6.49,"amount":5.71,"tid":53082,"type":"sell"},{"date":"2026-04-04 08:39:18","price":6.5,"amount":4.76,"tid":53083,"type":"buy"},{"date":"2026-04-04 08:40:15","price":6.49,"amount":0.7,"tid":53084,"type":"sell"},{"date":"2026-04-04 08:44:55","price":6.45,"amount":0.58,"tid":53085,"type":"sell"},{"date":"2026-04-04 08:45:20","price":6.45,"amount":5.95,"tid":53086,"type":"buy"},{"date":"2026-04-04 08:48:45","price":6.44,"amount":4.83,"tid":53087,"type":"buy"},{"date":"2026-04-04 08:49:33","price":6.44,"amount":1.39,"tid":53088,"type":"buy"},{"date":"2026-04-04 08:55:36","price":6.42,"amount":5.26,"tid":53089,"type":"sell"},{"date":"2026-04-04 08:56:54","price":6.41,"amount":1.39,"tid":53090,"type":"sell"},{"date":"2026-04-04 09:00:19","price":6.42,"amount":2.66,"tid":53091,"type":"sell"},{"date":"2026-04-04 09:03:11","price":6.42,"amount":4.65,"tid":53092,"type":"sell"},{"date":"2026-04-04 09:07:27","price":6.46,"amount":5.76,"tid":53093,"type":"buy"},{"date":"2026-04-04 09:10:35","price":6.42,"amount":3.71,"tid":53094,"type":"sell"},{"date":"2026-04-04 09:14:00","price":6.46,"amount":2.68,"tid":53095,"type":"buy"},{"date":"2026-04-04 09:16:53","price":6.42,"amount":2.84,"tid":53096,"type":"sell"},{"date":"2026-04-04 09:20:49","price":6.42,"amount":2.72,"tid":53097,"type":"sell"},{"date":"2026-04-04 09:24:14","price":6.46,"amount":1.96,"tid":53098,"type":"buy"},{"date":"2026-04-04 09:27:58","price":6.46,"amount":3.33,"tid":53099,"type":"buy"},{"date":"2026-04-04 09:33:12","price":6.42,"amount":4.3,"tid":53100,"type":"sell"},{"date":"2026-04-04 09:36:37","price":6.42,"amount":2.24,"tid":53101,"type":"sell"},{"date":"2026-04-04 09:40:01","price":6.42,"amount":3.04,"tid":53102,"type":"sell"},{"date":"2026-04-04 09:41:18","price":6.47,"amount":3.3,"tid":53103,"type":"buy"},{"date":"2026-04-04 09:46:50","price":6.43,"amount":6.13,"tid":53104,"type":"sell"},{"date":"2026-04-04 09:47:37","price":6.47,"amount":3.33,"tid":53105,"type":"buy"},{"date":"2026-04-04 09:51:52","price":6.44,"amount":3.58,"tid":53106,"type":"sell"},{"date":"2026-04-04 09:54:58","price":6.48,"amount":5.1,"tid":53107,"type":"buy"},{"date":"2026-04-04 09:58:26","price":6.44,"amount":2.5,"tid":53108,"type":"sell"},{"date":"2026-04-04 10:01:51","price":6.48,"amount":3.05,"tid":53109,"type":"buy"},{"date":"2026-04-04 10:07:21","price":6.49,"amount":5.72,"tid":53110,"type":"buy"},{"date":"2026-04-04 10:08:40","price":6.45,"amount":2.04,"tid":53111,"type":"sell"},{"date":"2026-04-04 10:11:34","price":6.49,"amount":1.1,"tid":53112,"type":"buy"},{"date":"2026-04-04 10:16:07","price":6.44,"amount":2.3,"tid":53113,"type":"sell"},{"date":"2026-04-04 10:19:34","price":6.44,"amount":4.17,"tid":53114,"type":"sell"},{"date":"2026-04-04 10:22:58","price":6.44,"amount":3.18,"tid":53115,"type":"sell"}],"elapsed":"40.616ms"}