{"result":"true","data":[{"date":"2026-09-05 01:54:16","price":1.004001,"amount":0.0001,"tid":50848,"type":"sell"},{"date":"2026-09-05 02:06:57","price":1.004033,"amount":0.0001,"tid":50849,"type":"buy"},{"date":"2026-09-05 02:35:44","price":1.004072,"amount":0.0001,"tid":50850,"type":"buy"},{"date":"2026-09-05 02:35:44","price":1.004072,"amount":0.0001,"tid":50851,"type":"buy"},{"date":"2026-09-05 03:58:55","price":1.004004,"amount":0.0002,"tid":50852,"type":"sell"},{"date":"2026-09-05 04:22:24","price":1.004086,"amount":0.0001,"tid":50853,"type":"buy"},{"date":"2026-09-05 06:40:45","price":1.004008,"amount":0.0007,"tid":50854,"type":"sell"},{"date":"2026-09-05 07:10:09","price":1.003993,"amount":0.0001,"tid":50855,"type":"sell"},{"date":"2026-09-05 07:40:48","price":1.00404,"amount":0.0001,"tid":50856,"type":"buy"},{"date":"2026-09-05 08:17:31","price":1.004005,"amount":0.0004,"tid":50857,"type":"sell"},{"date":"2026-09-05 08:17:31","price":1.004005,"amount":0.0004,"tid":50858,"type":"sell"},{"date":"2026-09-05 08:17:31","price":1.004005,"amount":0.0004,"tid":50859,"type":"sell"},{"date":"2026-09-05 08:40:14","price":1.004001,"amount":0.001,"tid":50860,"type":"sell"},{"date":"2026-09-05 09:17:39","price":1.004047,"amount":0.0003,"tid":50861,"type":"sell"},{"date":"2026-09-05 09:51:48","price":1.004047,"amount":0.0003,"tid":50862,"type":"sell"},{"date":"2026-09-05 11:40:54","price":1.004009,"amount":0.0014,"tid":50863,"type":"sell"},{"date":"2026-09-05 01:09:35","price":1.004024,"amount":0.0004,"tid":50864,"type":"sell"},{"date":"2026-09-05 02:46:44","price":1.004052,"amount":0.0001,"tid":50865,"type":"buy"},{"date":"2026-09-05 03:07:40","price":1.004013,"amount":0.0004,"tid":50866,"type":"sell"},{"date":"2026-09-05 03:33:33","price":1.004037,"amount":0.0001,"tid":50867,"type":"buy"},{"date":"2026-09-05 04:11:15","price":1.004033,"amount":0.0001,"tid":50868,"type":"sell"},{"date":"2026-09-05 04:49:44","price":1.004094,"amount":0.0001,"tid":50869,"type":"buy"},{"date":"2026-09-05 05:22:10","price":1.00399,"amount":0.0001,"tid":50870,"type":"sell"},{"date":"2026-09-05 05:22:10","price":1.003989,"amount":0.2074,"tid":50871,"type":"sell"},{"date":"2026-09-05 05:34:12","price":1.004032,"amount":0.0001,"tid":50872,"type":"sell"},{"date":"2026-09-05 05:34:12","price":1.004032,"amount":0.0001,"tid":50873,"type":"sell"},{"date":"2026-09-05 05:48:01","price":1.00399,"amount":0.0073,"tid":50874,"type":"sell"},{"date":"2026-09-05 06:19:59","price":1.004094,"amount":0.0001,"tid":50875,"type":"buy"},{"date":"2026-09-05 06:28:51","price":1.00399,"amount":0.0001,"tid":50876,"type":"sell"},{"date":"2026-09-05 06:43:27","price":1.004037,"amount":0.0011,"tid":50877,"type":"sell"},{"date":"2026-09-05 07:05:06","price":1.003989,"amount":0.0008,"tid":50878,"type":"sell"},{"date":"2026-09-05 07:44:16","price":1.003989,"amount":0.0015,"tid":50879,"type":"sell"},{"date":"2026-09-05 07:54:14","price":1.004048,"amount":0.0001,"tid":50880,"type":"buy"},{"date":"2026-09-05 08:50:38","price":1.004051,"amount":0.0001,"tid":50881,"type":"sell"},{"date":"2026-09-05 08:53:22","price":1.003989,"amount":0.0012,"tid":50882,"type":"sell"},{"date":"2026-09-05 08:54:37","price":1.003989,"amount":0.011,"tid":50883,"type":"sell"},{"date":"2026-09-05 08:57:48","price":1.003989,"amount":0.0002,"tid":50884,"type":"sell"},{"date":"2026-09-05 10:09:48","price":1.003989,"amount":0.0033,"tid":50885,"type":"sell"},{"date":"2026-09-05 10:15:37","price":1.003989,"amount":0.0024,"tid":50886,"type":"sell"},{"date":"2026-09-05 10:24:09","price":1.004012,"amount":0.0007,"tid":50887,"type":"sell"},{"date":"2026-09-05 10:31:00","price":1.004076,"amount":0.0001,"tid":50888,"type":"buy"},{"date":"2026-09-05 10:31:57","price":1.00407,"amount":0.0001,"tid":50889,"type":"buy"},{"date":"2026-09-05 11:21:38","price":1.003989,"amount":0.0003,"tid":50890,"type":"sell"},{"date":"2026-09-05 11:47:10","price":1.003989,"amount":0.0014,"tid":50891,"type":"sell"},{"date":"2026-09-05 11:53:04","price":1.003989,"amount":0.0014,"tid":50892,"type":"sell"},{"date":"2026-09-06 12:05:26","price":1.004043,"amount":0.0001,"tid":50893,"type":"buy"},{"date":"2026-09-06 12:14:04","price":1.003989,"amount":0.0006,"tid":50894,"type":"sell"},{"date":"2026-09-06 12:22:47","price":1.003989,"amount":0.0116,"tid":50895,"type":"sell"},{"date":"2026-09-06 12:47:16","price":1.003989,"amount":0.0001,"tid":50896,"type":"sell"},{"date":"2026-09-06 12:47:16","price":1.003989,"amount":0.0001,"tid":50897,"type":"sell"}],"elapsed":"44.772ms"}