{"result":"true","data":[{"date":"2026-09-05 10:53:19","price":0.19953,"amount":10,"tid":4348641,"type":"buy"},{"date":"2026-09-05 10:53:19","price":0.20019,"amount":176,"tid":4348642,"type":"buy"},{"date":"2026-09-05 10:53:19","price":0.202,"amount":53,"tid":4348643,"type":"buy"},{"date":"2026-09-05 10:53:19","price":0.20251,"amount":4,"tid":4348644,"type":"buy"},{"date":"2026-09-05 10:53:19","price":0.20265,"amount":33,"tid":4348645,"type":"buy"},{"date":"2026-09-05 10:53:19","price":0.20291,"amount":10,"tid":4348646,"type":"buy"},{"date":"2026-09-05 10:53:19","price":0.203,"amount":97,"tid":4348647,"type":"buy"},{"date":"2026-09-05 10:54:48","price":0.20267,"amount":50,"tid":4348648,"type":"buy"},{"date":"2026-09-05 10:54:48","price":0.203,"amount":31,"tid":4348649,"type":"buy"},{"date":"2026-09-05 10:54:48","price":0.203,"amount":126,"tid":4348650,"type":"buy"},{"date":"2026-09-05 10:54:48","price":0.20315,"amount":41,"tid":4348651,"type":"buy"},{"date":"2026-09-05 10:54:48","price":0.20348,"amount":42,"tid":4348652,"type":"buy"},{"date":"2026-09-05 10:54:48","price":0.20363,"amount":41,"tid":4348653,"type":"buy"},{"date":"2026-09-05 10:54:48","price":0.20377,"amount":8,"tid":4348654,"type":"buy"},{"date":"2026-09-05 10:54:48","price":0.20378,"amount":124,"tid":4348655,"type":"buy"},{"date":"2026-09-05 10:54:48","price":0.20378,"amount":41,"tid":4348656,"type":"buy"},{"date":"2026-09-05 10:54:48","price":0.20383,"amount":41,"tid":4348657,"type":"buy"},{"date":"2026-09-05 10:54:48","price":0.20384,"amount":41,"tid":4348658,"type":"buy"},{"date":"2026-09-05 10:54:48","price":0.20402,"amount":59,"tid":4348659,"type":"buy"},{"date":"2026-09-05 10:54:48","price":0.20408,"amount":41,"tid":4348660,"type":"buy"},{"date":"2026-09-05 10:54:48","price":0.20414,"amount":50,"tid":4348661,"type":"buy"},{"date":"2026-09-05 10:54:48","price":0.20417,"amount":41,"tid":4348662,"type":"buy"},{"date":"2026-09-05 10:54:48","price":0.20423,"amount":41,"tid":4348663,"type":"buy"},{"date":"2026-09-05 10:54:48","price":0.20426,"amount":17,"tid":4348664,"type":"buy"},{"date":"2026-09-05 11:03:22","price":0.19954,"amount":64,"tid":4348665,"type":"sell"},{"date":"2026-09-05 11:03:22","price":0.19953,"amount":10,"tid":4348666,"type":"sell"},{"date":"2026-09-05 11:03:22","price":0.19696,"amount":2,"tid":4348667,"type":"sell"},{"date":"2026-09-05 11:09:13","price":0.20169,"amount":20,"tid":4348668,"type":"sell"},{"date":"2026-09-05 11:09:13","price":0.19756,"amount":61,"tid":4348669,"type":"sell"},{"date":"2026-09-05 11:09:13","price":0.19656,"amount":529,"tid":4348670,"type":"sell"},{"date":"2026-09-05 11:09:20","price":0.19656,"amount":119,"tid":4348671,"type":"sell"},{"date":"2026-09-05 11:09:20","price":0.19648,"amount":575,"tid":4348672,"type":"sell"},{"date":"2026-09-05 11:10:14","price":0.19648,"amount":9,"tid":4348673,"type":"sell"},{"date":"2026-09-05 11:10:14","price":0.19647,"amount":454,"tid":4348674,"type":"sell"},{"date":"2026-09-05 11:10:14","price":0.19621,"amount":10,"tid":4348675,"type":"sell"},{"date":"2026-09-05 11:10:14","price":0.19594,"amount":106,"tid":4348676,"type":"sell"},{"date":"2026-09-05 11:10:28","price":0.19595,"amount":44,"tid":4348677,"type":"sell"},{"date":"2026-09-05 11:10:28","price":0.19594,"amount":22,"tid":4348678,"type":"sell"},{"date":"2026-09-05 11:10:28","price":0.19294,"amount":10,"tid":4348679,"type":"sell"},{"date":"2026-09-05 11:10:28","price":0.1925,"amount":17,"tid":4348680,"type":"sell"},{"date":"2026-09-05 11:10:28","price":0.19249,"amount":107,"tid":4348681,"type":"sell"},{"date":"2026-09-05 11:30:06","price":0.19621,"amount":10,"tid":4348682,"type":"buy"},{"date":"2026-09-05 11:30:06","price":0.19792,"amount":64,"tid":4348683,"type":"buy"},{"date":"2026-09-05 11:30:06","price":0.19869,"amount":49,"tid":4348684,"type":"buy"},{"date":"2026-09-05 11:55:35","price":0.19808,"amount":35,"tid":4348685,"type":"buy"},{"date":"2026-09-06 12:07:39","price":0.19807,"amount":44,"tid":4348686,"type":"buy"},{"date":"2026-09-06 12:07:39","price":0.19808,"amount":26,"tid":4348687,"type":"buy"},{"date":"2026-09-06 12:07:39","price":0.19953,"amount":10,"tid":4348688,"type":"buy"},{"date":"2026-09-06 12:07:39","price":0.19959,"amount":12,"tid":4348689,"type":"buy"},{"date":"2026-09-06 12:59:06","price":0.19682,"amount":17,"tid":4348690,"type":"sell"}],"elapsed":"41.969ms"}