{"result":"true","data":[{"date":"2026-09-05 05:15:15","price":0.003107,"amount":11623,"tid":4041624,"type":"sell"},{"date":"2026-09-05 05:15:15","price":0.003107,"amount":12174,"tid":4041625,"type":"sell"},{"date":"2026-09-05 05:29:20","price":0.003127,"amount":23798,"tid":4041626,"type":"buy"},{"date":"2026-09-05 05:29:47","price":0.003127,"amount":200315,"tid":4041627,"type":"buy"},{"date":"2026-09-05 05:29:47","price":0.003128,"amount":1524,"tid":4041628,"type":"buy"},{"date":"2026-09-05 05:29:47","price":0.003128,"amount":97835,"tid":4041629,"type":"buy"},{"date":"2026-09-05 05:29:47","price":0.003128,"amount":64134,"tid":4041630,"type":"buy"},{"date":"2026-09-05 05:29:47","price":0.003128,"amount":5198,"tid":4041631,"type":"buy"},{"date":"2026-09-05 05:31:41","price":0.003139,"amount":99172,"tid":4041632,"type":"buy"},{"date":"2026-09-05 05:32:59","price":0.003159,"amount":3970,"tid":4041633,"type":"sell"},{"date":"2026-09-05 05:33:38","price":0.003158,"amount":10838,"tid":4041634,"type":"buy"},{"date":"2026-09-05 05:33:38","price":0.003159,"amount":73271,"tid":4041635,"type":"buy"},{"date":"2026-09-05 05:33:38","price":0.003159,"amount":33869,"tid":4041636,"type":"buy"},{"date":"2026-09-05 05:33:38","price":0.003159,"amount":16934,"tid":4041637,"type":"buy"},{"date":"2026-09-05 05:33:38","price":0.003159,"amount":41730,"tid":4041638,"type":"buy"},{"date":"2026-09-05 05:33:38","price":0.003159,"amount":58270,"tid":4041639,"type":"buy"},{"date":"2026-09-05 05:33:38","price":0.003159,"amount":3971,"tid":4041640,"type":"buy"},{"date":"2026-09-05 05:33:38","price":0.003159,"amount":33869,"tid":4041641,"type":"buy"},{"date":"2026-09-05 05:33:38","price":0.003159,"amount":16934,"tid":4041642,"type":"buy"},{"date":"2026-09-05 05:33:38","price":0.003159,"amount":42630,"tid":4041643,"type":"buy"},{"date":"2026-09-05 05:33:38","price":0.003159,"amount":3971,"tid":4041644,"type":"buy"},{"date":"2026-09-05 05:33:39","price":0.003159,"amount":7622,"tid":4041645,"type":"buy"},{"date":"2026-09-05 05:34:55","price":0.003181,"amount":164606,"tid":4041646,"type":"buy"},{"date":"2026-09-05 05:34:55","price":0.00319,"amount":5796,"tid":4041647,"type":"buy"},{"date":"2026-09-05 05:35:00","price":0.003179,"amount":3951,"tid":4041648,"type":"sell"},{"date":"2026-09-05 05:45:04","price":0.003156,"amount":164635,"tid":4041649,"type":"sell"},{"date":"2026-09-05 05:45:04","price":0.003156,"amount":31686,"tid":4041650,"type":"sell"},{"date":"2026-09-05 05:45:04","price":0.003156,"amount":7612,"tid":4041651,"type":"sell"},{"date":"2026-09-05 05:45:04","price":0.003156,"amount":9529,"tid":4041652,"type":"sell"},{"date":"2026-09-05 05:45:41","price":0.003155,"amount":63143,"tid":4041653,"type":"sell"},{"date":"2026-09-05 05:45:41","price":0.003155,"amount":48190,"tid":4041654,"type":"sell"},{"date":"2026-09-05 05:46:00","price":0.003154,"amount":3953,"tid":4041655,"type":"buy"},{"date":"2026-09-05 05:48:00","price":0.003154,"amount":3072,"tid":4041656,"type":"buy"},{"date":"2026-09-05 05:48:00","price":0.003154,"amount":28575,"tid":4041657,"type":"buy"},{"date":"2026-09-05 05:55:51","price":0.003159,"amount":25288,"tid":4041658,"type":"buy"},{"date":"2026-09-05 06:48:33","price":0.003142,"amount":477,"tid":4041659,"type":"buy"},{"date":"2026-09-05 06:58:23","price":0.003121,"amount":333,"tid":4041660,"type":"sell"},{"date":"2026-09-05 07:38:21","price":0.003135,"amount":95938,"tid":4041661,"type":"buy"},{"date":"2026-09-05 08:24:00","price":0.00313,"amount":300,"tid":4041662,"type":"buy"},{"date":"2026-09-05 08:25:00","price":0.003135,"amount":342,"tid":4041663,"type":"buy"},{"date":"2026-09-05 08:27:08","price":0.003148,"amount":20252,"tid":4041664,"type":"buy"},{"date":"2026-09-05 09:34:17","price":0.003159,"amount":6331,"tid":4041665,"type":"buy"},{"date":"2026-09-05 09:35:34","price":0.00316,"amount":1268,"tid":4041666,"type":"buy"},{"date":"2026-09-05 09:36:20","price":0.003165,"amount":7584,"tid":4041667,"type":"sell"},{"date":"2026-09-05 09:36:20","price":0.003165,"amount":7213,"tid":4041668,"type":"sell"},{"date":"2026-09-05 10:02:11","price":0.003136,"amount":31887,"tid":4041669,"type":"sell"},{"date":"2026-09-05 11:30:06","price":0.003132,"amount":331,"tid":4041670,"type":"sell"},{"date":"2026-09-05 11:36:37","price":0.003136,"amount":20000,"tid":4041671,"type":"sell"},{"date":"2026-09-05 11:53:11","price":0.003147,"amount":2188,"tid":4041672,"type":"buy"},{"date":"2026-09-06 12:00:21","price":0.003134,"amount":950,"tid":4041673,"type":"sell"}],"elapsed":"40.275ms"}