{"result":"true","data":[{"date":"2026-09-05 09:27:00","price":0.9991,"amount":983.1,"tid":712946,"type":"buy"},{"date":"2026-09-05 09:27:26","price":0.9991,"amount":3.9,"tid":712947,"type":"buy"},{"date":"2026-09-05 09:34:56","price":0.999,"amount":5050,"tid":712948,"type":"sell"},{"date":"2026-09-05 09:38:07","price":0.9991,"amount":613.5,"tid":712949,"type":"buy"},{"date":"2026-09-05 09:41:41","price":0.999,"amount":8,"tid":712950,"type":"sell"},{"date":"2026-09-05 09:44:54","price":0.9991,"amount":15.3,"tid":712951,"type":"buy"},{"date":"2026-09-05 09:45:02","price":0.999,"amount":15.3,"tid":712952,"type":"sell"},{"date":"2026-09-05 09:46:31","price":0.999,"amount":500.5,"tid":712953,"type":"sell"},{"date":"2026-09-05 09:50:35","price":0.999,"amount":565.6,"tid":712954,"type":"sell"},{"date":"2026-09-05 09:50:35","price":0.999,"amount":358.6,"tid":712955,"type":"sell"},{"date":"2026-09-05 09:55:26","price":0.999,"amount":12,"tid":712956,"type":"sell"},{"date":"2026-09-05 09:57:11","price":0.999,"amount":5.3,"tid":712957,"type":"sell"},{"date":"2026-09-05 10:12:18","price":0.9991,"amount":10.8,"tid":712958,"type":"buy"},{"date":"2026-09-05 10:14:13","price":0.9991,"amount":63.1,"tid":712959,"type":"buy"},{"date":"2026-09-05 10:18:49","price":0.999,"amount":124.1,"tid":712960,"type":"sell"},{"date":"2026-09-05 10:18:49","price":0.999,"amount":145.1,"tid":712961,"type":"sell"},{"date":"2026-09-05 10:22:17","price":0.9991,"amount":1021.2,"tid":712962,"type":"buy"},{"date":"2026-09-05 10:22:26","price":0.9991,"amount":4,"tid":712963,"type":"buy"},{"date":"2026-09-05 10:26:32","price":0.999,"amount":1.1,"tid":712964,"type":"sell"},{"date":"2026-09-05 10:30:52","price":0.999,"amount":1,"tid":712965,"type":"sell"},{"date":"2026-09-05 10:31:28","price":0.9991,"amount":843.6,"tid":712966,"type":"buy"},{"date":"2026-09-05 10:32:26","price":0.9991,"amount":3.3,"tid":712967,"type":"buy"},{"date":"2026-09-05 10:36:02","price":0.9991,"amount":387.8,"tid":712968,"type":"buy"},{"date":"2026-09-05 10:36:07","price":0.999,"amount":12,"tid":712969,"type":"sell"},{"date":"2026-09-05 10:50:34","price":0.999,"amount":12,"tid":712970,"type":"sell"},{"date":"2026-09-05 10:59:22","price":0.9991,"amount":945.3,"tid":712971,"type":"buy"},{"date":"2026-09-05 10:59:26","price":0.9991,"amount":6.8,"tid":712972,"type":"buy"},{"date":"2026-09-05 11:04:54","price":0.9991,"amount":1015.5,"tid":712973,"type":"buy"},{"date":"2026-09-05 11:05:26","price":0.9991,"amount":3.9,"tid":712974,"type":"buy"},{"date":"2026-09-05 11:06:57","price":0.9991,"amount":1103.9,"tid":712975,"type":"buy"},{"date":"2026-09-05 11:07:26","price":0.9991,"amount":4.3,"tid":712976,"type":"buy"},{"date":"2026-09-05 11:07:56","price":0.9991,"amount":553.3,"tid":712977,"type":"buy"},{"date":"2026-09-05 11:09:15","price":0.999,"amount":12,"tid":712978,"type":"sell"},{"date":"2026-09-05 11:13:03","price":0.999,"amount":11.6,"tid":712979,"type":"sell"},{"date":"2026-09-05 11:20:55","price":0.999,"amount":51.7,"tid":712980,"type":"sell"},{"date":"2026-09-05 11:22:33","price":0.999,"amount":12,"tid":712981,"type":"sell"},{"date":"2026-09-05 11:28:22","price":0.9991,"amount":1034.8,"tid":712982,"type":"buy"},{"date":"2026-09-05 11:28:26","price":0.9991,"amount":6.3,"tid":712983,"type":"buy"},{"date":"2026-09-05 11:33:02","price":0.999,"amount":5,"tid":712984,"type":"sell"},{"date":"2026-09-05 11:43:23","price":0.9991,"amount":50.8,"tid":712985,"type":"buy"},{"date":"2026-09-05 11:43:30","price":0.999,"amount":50.8,"tid":712986,"type":"sell"},{"date":"2026-09-06 12:00:26","price":0.9991,"amount":91.8,"tid":712987,"type":"buy"},{"date":"2026-09-06 12:00:26","price":0.9991,"amount":3.2,"tid":712988,"type":"buy"},{"date":"2026-09-06 12:03:26","price":0.999,"amount":58.3,"tid":712989,"type":"sell"},{"date":"2026-09-06 12:04:22","price":0.9991,"amount":51,"tid":712990,"type":"buy"},{"date":"2026-09-06 12:06:12","price":0.9991,"amount":77.8,"tid":712991,"type":"buy"},{"date":"2026-09-06 12:06:26","price":0.9991,"amount":3.7,"tid":712992,"type":"buy"},{"date":"2026-09-06 12:09:14","price":0.9991,"amount":633.8,"tid":712993,"type":"buy"},{"date":"2026-09-06 12:10:28","price":0.999,"amount":827.6,"tid":712994,"type":"sell"},{"date":"2026-09-06 12:11:05","price":0.9991,"amount":48.3,"tid":712995,"type":"buy"}],"elapsed":"34.458ms"}