{"result":"true","data":[{"date":"2026-06-16 03:06:47","price":6.731,"amount":11.46,"tid":13893,"type":"sell"},{"date":"2026-06-16 05:03:22","price":6.705,"amount":11.69,"tid":13894,"type":"buy"},{"date":"2026-06-16 05:03:22","price":6.705,"amount":11.05,"tid":13895,"type":"buy"},{"date":"2026-06-16 05:03:22","price":6.705,"amount":71.99,"tid":13896,"type":"buy"},{"date":"2026-06-16 07:26:27","price":6.882,"amount":48.39,"tid":13897,"type":"buy"},{"date":"2026-06-16 07:26:27","price":6.882,"amount":48.03,"tid":13898,"type":"buy"},{"date":"2026-06-16 10:53:12","price":6.685,"amount":105.63,"tid":13899,"type":"sell"},{"date":"2026-06-16 11:29:40","price":6.766,"amount":77.72,"tid":13900,"type":"sell"},{"date":"2026-06-16 01:20:03","price":6.755,"amount":103.76,"tid":13901,"type":"sell"},{"date":"2026-06-16 01:24:59","price":6.724,"amount":14.99,"tid":13902,"type":"sell"},{"date":"2026-06-16 01:24:59","price":6.724,"amount":12.62,"tid":13903,"type":"sell"},{"date":"2026-06-16 01:24:59","price":6.724,"amount":9.15,"tid":13904,"type":"sell"},{"date":"2026-06-16 01:24:59","price":6.724,"amount":117.21,"tid":13905,"type":"sell"},{"date":"2026-06-16 03:41:22","price":6.609,"amount":14.28,"tid":13906,"type":"buy"},{"date":"2026-06-16 03:41:22","price":6.609,"amount":40.91,"tid":13907,"type":"buy"},{"date":"2026-06-16 05:48:16","price":6.48,"amount":166.19,"tid":13908,"type":"sell"},{"date":"2026-06-16 07:21:56","price":6.452,"amount":48.24,"tid":13909,"type":"sell"},{"date":"2026-06-16 07:21:56","price":6.452,"amount":41.92,"tid":13910,"type":"sell"},{"date":"2026-06-16 07:21:56","price":6.452,"amount":54.7,"tid":13911,"type":"sell"},{"date":"2026-06-16 07:37:51","price":6.362,"amount":123.18,"tid":13912,"type":"sell"},{"date":"2026-06-16 08:31:09","price":6.549,"amount":53.64,"tid":13913,"type":"buy"},{"date":"2026-06-16 10:55:51","price":6.154,"amount":44.73,"tid":13914,"type":"buy"},{"date":"2026-06-16 10:55:51","price":6.154,"amount":66.47,"tid":13915,"type":"buy"},{"date":"2026-06-16 11:16:55","price":6.057,"amount":174.93,"tid":13916,"type":"buy"},{"date":"2026-06-16 11:26:47","price":6.122,"amount":142.76,"tid":13917,"type":"buy"},{"date":"2026-06-16 11:56:02","price":5.955,"amount":119.29,"tid":13918,"type":"sell"},{"date":"2026-06-17 12:31:05","price":5.925,"amount":124.76,"tid":13919,"type":"buy"},{"date":"2026-06-17 02:00:01","price":5.956,"amount":12.59,"tid":13920,"type":"buy"},{"date":"2026-06-17 03:12:20","price":5.643,"amount":44.53,"tid":13921,"type":"sell"},{"date":"2026-06-17 03:36:11","price":5.817,"amount":25.38,"tid":13922,"type":"sell"},{"date":"2026-06-17 05:37:42","price":5.798,"amount":23.58,"tid":13923,"type":"sell"},{"date":"2026-06-17 06:17:21","price":5.848,"amount":10.65,"tid":13924,"type":"buy"},{"date":"2026-06-17 06:17:21","price":5.848,"amount":98.83,"tid":13925,"type":"buy"},{"date":"2026-06-17 09:44:28","price":5.608,"amount":197.01,"tid":13926,"type":"buy"},{"date":"2026-06-17 10:35:01","price":5.589,"amount":21.44,"tid":13927,"type":"sell"},{"date":"2026-06-17 11:08:03","price":5.607,"amount":31.83,"tid":13928,"type":"buy"},{"date":"2026-06-17 11:11:45","price":5.57,"amount":68.14,"tid":13929,"type":"sell"},{"date":"2026-06-17 11:11:45","price":5.57,"amount":31.18,"tid":13930,"type":"sell"},{"date":"2026-06-17 11:11:45","price":5.57,"amount":44.96,"tid":13931,"type":"sell"},{"date":"2026-06-17 11:57:52","price":5.638,"amount":82.32,"tid":13932,"type":"sell"},{"date":"2026-06-17 12:42:34","price":5.602,"amount":16.2,"tid":13933,"type":"sell"},{"date":"2026-06-17 01:47:24","price":5.463,"amount":19.54,"tid":13934,"type":"buy"},{"date":"2026-06-17 01:47:24","price":5.463,"amount":91.66,"tid":13935,"type":"buy"},{"date":"2026-06-17 01:55:25","price":5.464,"amount":16.92,"tid":13936,"type":"buy"},{"date":"2026-06-17 02:31:44","price":5.458,"amount":15.03,"tid":13937,"type":"buy"},{"date":"2026-06-17 02:31:44","price":5.458,"amount":29.77,"tid":13938,"type":"buy"},{"date":"2026-06-17 02:31:44","price":5.458,"amount":19.14,"tid":13939,"type":"buy"},{"date":"2026-06-17 02:31:44","price":5.458,"amount":78.09,"tid":13940,"type":"buy"},{"date":"2026-06-17 03:18:50","price":5.484,"amount":144.12,"tid":13941,"type":"sell"},{"date":"2026-06-17 03:52:49","price":5.493,"amount":163.96,"tid":13942,"type":"buy"}],"elapsed":"39.036ms"}