{"result":"true","data":[{"date":"2026-04-28 04:36:23","price":4.159,"amount":52.98,"tid":7862,"type":"buy"},{"date":"2026-04-28 04:36:23","price":4.159,"amount":29.62,"tid":7863,"type":"buy"},{"date":"2026-04-28 04:36:23","price":4.159,"amount":93.47,"tid":7864,"type":"buy"},{"date":"2026-04-28 04:37:54","price":4.149,"amount":25.46,"tid":7865,"type":"buy"},{"date":"2026-04-28 04:37:54","price":4.149,"amount":23.37,"tid":7866,"type":"buy"},{"date":"2026-04-28 04:37:54","price":4.149,"amount":22.19,"tid":7867,"type":"buy"},{"date":"2026-04-28 04:37:54","price":4.149,"amount":74.39,"tid":7868,"type":"buy"},{"date":"2026-04-28 04:48:13","price":4.145,"amount":87.62,"tid":7869,"type":"sell"},{"date":"2026-04-28 04:48:13","price":4.145,"amount":16.75,"tid":7870,"type":"sell"},{"date":"2026-04-28 04:48:13","price":4.145,"amount":24.18,"tid":7871,"type":"sell"},{"date":"2026-04-28 04:48:13","price":4.145,"amount":60.34,"tid":7872,"type":"sell"},{"date":"2026-04-28 04:48:58","price":4.147,"amount":224.73,"tid":7873,"type":"sell"},{"date":"2026-04-28 04:50:58","price":4.149,"amount":21.67,"tid":7874,"type":"sell"},{"date":"2026-04-28 04:54:33","price":4.158,"amount":36.33,"tid":7875,"type":"buy"},{"date":"2026-04-28 04:54:33","price":4.158,"amount":39.47,"tid":7876,"type":"buy"},{"date":"2026-04-28 04:54:33","price":4.158,"amount":161.5,"tid":7877,"type":"buy"},{"date":"2026-04-28 04:58:36","price":4.153,"amount":40.88,"tid":7878,"type":"sell"},{"date":"2026-04-28 04:58:36","price":4.153,"amount":18.24,"tid":7879,"type":"sell"},{"date":"2026-04-28 04:58:36","price":4.153,"amount":89.31,"tid":7880,"type":"sell"},{"date":"2026-04-28 05:04:48","price":4.156,"amount":91.52,"tid":7881,"type":"sell"},{"date":"2026-04-28 05:04:48","price":4.156,"amount":22.24,"tid":7882,"type":"sell"},{"date":"2026-04-28 05:04:48","price":4.156,"amount":27.39,"tid":7883,"type":"sell"},{"date":"2026-04-28 05:04:48","price":4.156,"amount":72.22,"tid":7884,"type":"sell"},{"date":"2026-04-28 05:06:31","price":4.165,"amount":40.7,"tid":7885,"type":"buy"},{"date":"2026-04-28 05:06:31","price":4.165,"amount":22.19,"tid":7886,"type":"buy"},{"date":"2026-04-28 05:06:31","price":4.165,"amount":53.16,"tid":7887,"type":"buy"},{"date":"2026-04-28 05:08:07","price":4.165,"amount":25.76,"tid":7888,"type":"buy"},{"date":"2026-04-28 05:34:01","price":4.192,"amount":28.32,"tid":7889,"type":"buy"},{"date":"2026-04-28 05:34:01","price":4.192,"amount":42.3,"tid":7890,"type":"buy"},{"date":"2026-04-28 05:34:01","price":4.192,"amount":102.63,"tid":7891,"type":"buy"},{"date":"2026-04-28 05:41:53","price":4.225,"amount":371.72,"tid":7892,"type":"buy"},{"date":"2026-04-28 05:41:57","price":4.227,"amount":320.09,"tid":7893,"type":"buy"},{"date":"2026-04-28 05:42:01","price":4.231,"amount":381.12,"tid":7894,"type":"buy"},{"date":"2026-04-28 05:42:07","price":4.232,"amount":352.67,"tid":7895,"type":"buy"},{"date":"2026-04-28 05:42:13","price":4.238,"amount":196.49,"tid":7896,"type":"sell"},{"date":"2026-04-28 05:43:14","price":4.247,"amount":35.83,"tid":7897,"type":"sell"},{"date":"2026-04-28 05:43:14","price":4.247,"amount":39.83,"tid":7898,"type":"sell"},{"date":"2026-04-28 05:43:14","price":4.247,"amount":183.34,"tid":7899,"type":"sell"},{"date":"2026-04-28 05:46:38","price":4.239,"amount":256.13,"tid":7900,"type":"buy"},{"date":"2026-04-28 05:52:00","price":4.217,"amount":244.9,"tid":7901,"type":"sell"},{"date":"2026-04-28 05:58:04","price":4.189,"amount":341.25,"tid":7902,"type":"sell"},{"date":"2026-04-28 05:58:08","price":4.186,"amount":380.2,"tid":7903,"type":"sell"},{"date":"2026-04-28 05:58:13","price":4.185,"amount":369.89,"tid":7904,"type":"sell"},{"date":"2026-04-28 05:58:16","price":4.185,"amount":367.03,"tid":7905,"type":"sell"},{"date":"2026-04-28 05:58:20","price":4.185,"amount":162.09,"tid":7906,"type":"sell"},{"date":"2026-04-28 05:58:45","price":4.185,"amount":253.91,"tid":7907,"type":"sell"},{"date":"2026-04-28 06:11:24","price":4.142,"amount":48.91,"tid":7908,"type":"sell"},{"date":"2026-04-28 06:11:24","price":4.142,"amount":78.69,"tid":7909,"type":"sell"},{"date":"2026-04-28 06:11:24","price":4.142,"amount":19.48,"tid":7910,"type":"sell"},{"date":"2026-04-28 06:11:24","price":4.142,"amount":84.26,"tid":7911,"type":"sell"}],"elapsed":"35.390ms"}