{"result":"true","data":[{"date":"2026-04-04 10:19:01","price":0.05302,"amount":3291,"tid":1455588,"type":"buy"},{"date":"2026-04-04 10:19:01","price":0.05302,"amount":3291,"tid":1455589,"type":"buy"},{"date":"2026-04-04 10:19:01","price":0.05306,"amount":704,"tid":1455590,"type":"buy"},{"date":"2026-04-04 10:19:01","price":0.05309,"amount":207,"tid":1455591,"type":"buy"},{"date":"2026-04-04 10:19:01","price":0.0531,"amount":9867,"tid":1455592,"type":"buy"},{"date":"2026-04-04 10:19:01","price":0.05325,"amount":457,"tid":1455593,"type":"buy"},{"date":"2026-04-04 10:19:01","price":0.05328,"amount":455,"tid":1455594,"type":"buy"},{"date":"2026-04-04 10:19:01","price":0.05308,"amount":274,"tid":1455595,"type":"buy"},{"date":"2026-04-04 10:19:01","price":0.05308,"amount":274,"tid":1455596,"type":"buy"},{"date":"2026-04-04 10:19:01","price":0.05327,"amount":373,"tid":1455597,"type":"buy"},{"date":"2026-04-04 10:19:01","price":0.05329,"amount":373,"tid":1455598,"type":"buy"},{"date":"2026-04-04 10:19:01","price":0.05331,"amount":24,"tid":1455599,"type":"buy"},{"date":"2026-04-04 10:19:01","price":0.05331,"amount":349,"tid":1455600,"type":"buy"},{"date":"2026-04-04 10:19:01","price":0.05333,"amount":258,"tid":1455601,"type":"buy"},{"date":"2026-04-04 10:19:01","price":0.05327,"amount":373,"tid":1455602,"type":"sell"},{"date":"2026-04-04 10:19:01","price":0.05325,"amount":83,"tid":1455603,"type":"sell"},{"date":"2026-04-04 10:19:01","price":0.05328,"amount":388,"tid":1455604,"type":"sell"},{"date":"2026-04-04 10:19:01","price":0.05338,"amount":373,"tid":1455605,"type":"buy"},{"date":"2026-04-04 10:19:01","price":0.0534,"amount":327,"tid":1455606,"type":"buy"},{"date":"2026-04-04 10:19:01","price":0.0533,"amount":194,"tid":1455607,"type":"sell"},{"date":"2026-04-04 10:19:02","price":0.05352,"amount":376,"tid":1455608,"type":"buy"},{"date":"2026-04-04 10:19:03","price":0.0533,"amount":208,"tid":1455609,"type":"sell"},{"date":"2026-04-04 10:19:03","price":0.05328,"amount":348,"tid":1455610,"type":"sell"},{"date":"2026-04-04 10:19:03","price":0.05327,"amount":704,"tid":1455611,"type":"sell"},{"date":"2026-04-04 10:19:03","price":0.05325,"amount":704,"tid":1455612,"type":"sell"},{"date":"2026-04-04 10:19:05","price":0.05324,"amount":485,"tid":1455613,"type":"sell"},{"date":"2026-04-04 10:19:06","price":0.05323,"amount":280,"tid":1455614,"type":"sell"},{"date":"2026-04-04 10:19:08","price":0.05324,"amount":284,"tid":1455615,"type":"sell"},{"date":"2026-04-04 10:19:08","price":0.05324,"amount":276,"tid":1455616,"type":"sell"},{"date":"2026-04-04 10:19:09","price":0.05331,"amount":372,"tid":1455617,"type":"buy"},{"date":"2026-04-04 10:19:09","price":0.05334,"amount":105,"tid":1455618,"type":"buy"},{"date":"2026-04-04 10:19:22","price":0.05328,"amount":305,"tid":1455619,"type":"sell"},{"date":"2026-04-04 10:19:22","price":0.05326,"amount":516,"tid":1455620,"type":"sell"},{"date":"2026-04-04 10:19:22","price":0.05325,"amount":704,"tid":1455621,"type":"sell"},{"date":"2026-04-04 10:19:22","price":0.05324,"amount":372,"tid":1455622,"type":"sell"},{"date":"2026-04-04 10:19:50","price":0.05328,"amount":323,"tid":1455623,"type":"sell"},{"date":"2026-04-04 10:20:00","price":0.05329,"amount":305,"tid":1455624,"type":"sell"},{"date":"2026-04-04 10:20:00","price":0.05329,"amount":15,"tid":1455625,"type":"sell"},{"date":"2026-04-04 10:20:06","price":0.05325,"amount":265,"tid":1455626,"type":"sell"},{"date":"2026-04-04 10:20:51","price":0.05323,"amount":358,"tid":1455627,"type":"sell"},{"date":"2026-04-04 10:21:09","price":0.05326,"amount":280,"tid":1455628,"type":"sell"},{"date":"2026-04-04 10:21:28","price":0.05337,"amount":348,"tid":1455629,"type":"buy"},{"date":"2026-04-04 10:21:33","price":0.05344,"amount":294,"tid":1455630,"type":"buy"},{"date":"2026-04-04 10:22:07","price":0.05337,"amount":280,"tid":1455631,"type":"sell"},{"date":"2026-04-04 10:22:07","price":0.05344,"amount":339,"tid":1455632,"type":"buy"},{"date":"2026-04-04 10:22:28","price":0.05348,"amount":262,"tid":1455633,"type":"buy"},{"date":"2026-04-04 10:23:06","price":0.05343,"amount":280,"tid":1455634,"type":"sell"},{"date":"2026-04-04 10:23:14","price":0.0536,"amount":282,"tid":1455635,"type":"buy"},{"date":"2026-04-04 10:23:14","price":0.0536,"amount":14,"tid":1455636,"type":"buy"},{"date":"2026-04-04 10:23:40","price":0.05351,"amount":102,"tid":1455637,"type":"sell"}],"elapsed":"33.738ms"}