{"result":"true","data":[{"date":"2026-09-05 11:53:58","price":0.00013569,"amount":5085,"tid":800046,"type":"sell"},{"date":"2026-09-05 11:54:03","price":0.00013569,"amount":19235,"tid":800047,"type":"sell"},{"date":"2026-09-05 11:54:03","price":0.00013569,"amount":10170,"tid":800048,"type":"sell"},{"date":"2026-09-05 11:54:09","price":0.00013569,"amount":29405,"tid":800049,"type":"sell"},{"date":"2026-09-05 11:54:14","price":0.00013569,"amount":29405,"tid":800050,"type":"sell"},{"date":"2026-09-05 11:54:18","price":0.00013569,"amount":44458,"tid":800051,"type":"sell"},{"date":"2026-09-05 11:54:20","price":0.00013568,"amount":29407,"tid":800052,"type":"sell"},{"date":"2026-09-05 11:54:25","price":0.00013568,"amount":27647,"tid":800053,"type":"sell"},{"date":"2026-09-05 11:55:06","price":0.00014073,"amount":28352,"tid":800054,"type":"sell"},{"date":"2026-09-05 11:56:09","price":0.00014,"amount":7142,"tid":800055,"type":"sell"},{"date":"2026-09-05 11:56:09","price":0.00013223,"amount":24956,"tid":800056,"type":"sell"},{"date":"2026-09-05 11:56:09","price":0.00013219,"amount":124848,"tid":800057,"type":"sell"},{"date":"2026-09-05 11:59:08","price":0.00014073,"amount":28352,"tid":800058,"type":"sell"},{"date":"2026-09-06 12:00:14","price":0.00014073,"amount":28352,"tid":800059,"type":"sell"},{"date":"2026-09-06 12:08:53","price":0.00014073,"amount":13506,"tid":800060,"type":"sell"},{"date":"2026-09-06 12:09:41","price":0.00014073,"amount":14211,"tid":800061,"type":"sell"},{"date":"2026-09-06 12:12:42","price":0.00014073,"amount":27712,"tid":800062,"type":"sell"},{"date":"2026-09-06 12:18:25","price":0.00014073,"amount":28352,"tid":800063,"type":"sell"},{"date":"2026-09-06 12:23:05","price":0.00014073,"amount":28352,"tid":800064,"type":"sell"},{"date":"2026-09-06 12:27:10","price":0.00014073,"amount":28352,"tid":800065,"type":"sell"},{"date":"2026-09-06 12:28:35","price":0.00014073,"amount":42,"tid":800066,"type":"sell"},{"date":"2026-09-06 12:28:39","price":0.00014073,"amount":6424,"tid":800067,"type":"buy"},{"date":"2026-09-06 12:30:39","price":0.00014073,"amount":28352,"tid":800068,"type":"sell"},{"date":"2026-09-06 12:30:59","price":0.00014073,"amount":42,"tid":800069,"type":"sell"},{"date":"2026-09-06 01:02:49","price":0.00014072,"amount":113,"tid":800070,"type":"sell"},{"date":"2026-09-06 01:02:49","price":0.00014,"amount":7029,"tid":800071,"type":"sell"},{"date":"2026-09-06 01:03:05","price":0.00014073,"amount":28381,"tid":800072,"type":"buy"},{"date":"2026-09-06 01:08:00","price":0.00014036,"amount":28426,"tid":800073,"type":"sell"},{"date":"2026-09-06 01:12:13","price":0.00014036,"amount":28426,"tid":800074,"type":"sell"},{"date":"2026-09-06 01:16:27","price":0.00014036,"amount":28426,"tid":800075,"type":"sell"},{"date":"2026-09-06 01:20:38","price":0.00014036,"amount":28426,"tid":800076,"type":"sell"},{"date":"2026-09-06 01:24:10","price":0.00014036,"amount":28426,"tid":800077,"type":"sell"},{"date":"2026-09-06 01:28:50","price":0.00014036,"amount":28426,"tid":800078,"type":"sell"},{"date":"2026-09-06 01:30:40","price":0.00014036,"amount":42,"tid":800079,"type":"sell"},{"date":"2026-09-06 01:30:40","price":0.00013317,"amount":22527,"tid":800080,"type":"sell"},{"date":"2026-09-06 01:30:40","price":0.00013239,"amount":24926,"tid":800081,"type":"sell"},{"date":"2026-09-06 01:30:40","price":0.00013238,"amount":63451,"tid":800082,"type":"sell"},{"date":"2026-09-06 01:30:50","price":0.00012981,"amount":25421,"tid":800083,"type":"sell"},{"date":"2026-09-06 01:30:50","price":0.00012979,"amount":40932,"tid":800084,"type":"sell"},{"date":"2026-09-06 01:30:52","price":0.00012977,"amount":30744,"tid":800085,"type":"buy"},{"date":"2026-09-06 01:36:48","price":0.00012203,"amount":32696,"tid":800086,"type":"buy"},{"date":"2026-09-06 01:39:32","price":0.00012203,"amount":117,"tid":800087,"type":"buy"},{"date":"2026-09-06 01:39:32","price":0.000123,"amount":17951,"tid":800088,"type":"buy"},{"date":"2026-09-06 01:39:32","price":0.00012492,"amount":53355,"tid":800089,"type":"buy"},{"date":"2026-09-06 01:39:32","price":0.00012491,"amount":31942,"tid":800090,"type":"buy"},{"date":"2026-09-06 01:39:37","price":0.00012491,"amount":31942,"tid":800091,"type":"buy"},{"date":"2026-09-06 01:40:58","price":0.00012203,"amount":32696,"tid":800092,"type":"buy"},{"date":"2026-09-06 01:42:06","price":0.00012203,"amount":32696,"tid":800093,"type":"buy"},{"date":"2026-09-06 01:50:09","price":0.00012203,"amount":32696,"tid":800094,"type":"buy"},{"date":"2026-09-06 01:54:20","price":0.00012203,"amount":32696,"tid":800095,"type":"buy"}],"elapsed":"31.521ms"}