{"result":"true","data":[{"date":"2026-09-05 11:44:04","price":0.08049,"amount":937.93,"tid":31989610,"type":"buy"},{"date":"2026-09-05 11:44:04","price":0.08049,"amount":1887.86,"tid":31989611,"type":"buy"},{"date":"2026-09-05 11:44:04","price":0.08049,"amount":1950,"tid":31989612,"type":"buy"},{"date":"2026-09-05 11:44:57","price":0.08053,"amount":1880.42,"tid":31989613,"type":"sell"},{"date":"2026-09-05 11:45:04","price":0.08057,"amount":189.88,"tid":31989614,"type":"buy"},{"date":"2026-09-05 11:45:38","price":0.08058,"amount":1500,"tid":31989615,"type":"sell"},{"date":"2026-09-05 11:45:52","price":0.08056,"amount":1950,"tid":31989616,"type":"buy"},{"date":"2026-09-05 11:45:52","price":0.08058,"amount":1500,"tid":31989617,"type":"sell"},{"date":"2026-09-05 11:46:37","price":0.08055,"amount":1500,"tid":31989618,"type":"sell"},{"date":"2026-09-05 11:47:54","price":0.08051,"amount":1950,"tid":31989619,"type":"buy"},{"date":"2026-09-05 11:48:17","price":0.08055,"amount":1500,"tid":31989620,"type":"sell"},{"date":"2026-09-05 11:48:17","price":0.08055,"amount":137.29,"tid":31989621,"type":"sell"},{"date":"2026-09-05 11:48:49","price":0.08048,"amount":1500,"tid":31989622,"type":"sell"},{"date":"2026-09-05 11:49:00","price":0.08045,"amount":13489.17,"tid":31989623,"type":"sell"},{"date":"2026-09-05 11:49:07","price":0.08045,"amount":1950,"tid":31989624,"type":"buy"},{"date":"2026-09-05 11:49:25","price":0.08048,"amount":1950,"tid":31989625,"type":"buy"},{"date":"2026-09-05 11:50:07","price":0.0805,"amount":1507.03,"tid":31989626,"type":"sell"},{"date":"2026-09-05 11:51:22","price":0.08047,"amount":1950,"tid":31989627,"type":"buy"},{"date":"2026-09-05 11:51:54","price":0.08051,"amount":1630.3,"tid":31989628,"type":"sell"},{"date":"2026-09-05 11:52:39","price":0.08045,"amount":1893.04,"tid":31989629,"type":"buy"},{"date":"2026-09-05 11:53:38","price":0.08052,"amount":1950,"tid":31989630,"type":"sell"},{"date":"2026-09-05 11:53:38","price":0.08052,"amount":118.91,"tid":31989631,"type":"sell"},{"date":"2026-09-05 11:55:14","price":0.08046,"amount":1950,"tid":31989632,"type":"buy"},{"date":"2026-09-05 11:55:37","price":0.08052,"amount":63.42,"tid":31989633,"type":"buy"},{"date":"2026-09-05 11:55:37","price":0.08052,"amount":29.24,"tid":31989634,"type":"buy"},{"date":"2026-09-05 11:59:57","price":0.08049,"amount":1500,"tid":31989635,"type":"sell"},{"date":"2026-09-05 11:59:57","price":0.08049,"amount":114.7,"tid":31989636,"type":"sell"},{"date":"2026-09-06 12:00:30","price":0.08045,"amount":1500,"tid":31989637,"type":"sell"},{"date":"2026-09-06 12:04:11","price":0.08046,"amount":70,"tid":31989638,"type":"buy"},{"date":"2026-09-06 12:05:15","price":0.08044,"amount":900,"tid":31989639,"type":"buy"},{"date":"2026-09-06 12:05:15","price":0.08044,"amount":1050,"tid":31989640,"type":"buy"},{"date":"2026-09-06 12:05:40","price":0.08049,"amount":1500,"tid":31989641,"type":"buy"},{"date":"2026-09-06 12:07:00","price":0.08047,"amount":1500,"tid":31989642,"type":"sell"},{"date":"2026-09-06 12:07:45","price":0.08046,"amount":2193.67,"tid":31989643,"type":"buy"},{"date":"2026-09-06 12:07:45","price":0.08046,"amount":66.36,"tid":31989644,"type":"buy"},{"date":"2026-09-06 12:08:10","price":0.08046,"amount":1199.79,"tid":31989645,"type":"buy"},{"date":"2026-09-06 12:08:37","price":0.08047,"amount":921.52,"tid":31989646,"type":"buy"},{"date":"2026-09-06 12:08:37","price":0.08049,"amount":1929.91,"tid":31989647,"type":"buy"},{"date":"2026-09-06 12:09:13","price":0.08051,"amount":693.75,"tid":31989648,"type":"buy"},{"date":"2026-09-06 12:09:13","price":0.08051,"amount":187.28,"tid":31989649,"type":"buy"},{"date":"2026-09-06 12:09:13","price":0.08051,"amount":1677.24,"tid":31989650,"type":"buy"},{"date":"2026-09-06 12:09:13","price":0.08052,"amount":1059.8,"tid":31989651,"type":"buy"},{"date":"2026-09-06 12:09:20","price":0.08057,"amount":460.37,"tid":31989652,"type":"buy"},{"date":"2026-09-06 12:09:26","price":0.08058,"amount":1784.6,"tid":31989653,"type":"sell"},{"date":"2026-09-06 12:11:26","price":0.08054,"amount":1500,"tid":31989654,"type":"sell"},{"date":"2026-09-06 12:11:26","price":0.08054,"amount":214.6,"tid":31989655,"type":"sell"},{"date":"2026-09-06 12:11:59","price":0.08053,"amount":349.48,"tid":31989656,"type":"buy"},{"date":"2026-09-06 12:11:59","price":0.08054,"amount":1516,"tid":31989657,"type":"buy"},{"date":"2026-09-06 12:12:17","price":0.08056,"amount":73.65,"tid":31989658,"type":"buy"},{"date":"2026-09-06 12:13:40","price":0.08048,"amount":4683.45,"tid":31989659,"type":"buy"}],"elapsed":"37.508ms"}