{"result":"true","data":[{"date":"2026-09-05 12:31:46","price":320.43,"amount":0.1294,"tid":41856,"type":"sell"},{"date":"2026-09-05 12:43:01","price":320.43,"amount":0.2593,"tid":41857,"type":"sell"},{"date":"2026-09-05 12:50:52","price":321.09,"amount":2.5644,"tid":41858,"type":"buy"},{"date":"2026-09-05 12:57:26","price":320.88,"amount":0.3699,"tid":41859,"type":"buy"},{"date":"2026-09-05 01:12:11","price":321.79,"amount":0.0112,"tid":41860,"type":"buy"},{"date":"2026-09-05 01:16:20","price":321.49,"amount":0.1775,"tid":41861,"type":"sell"},{"date":"2026-09-05 01:28:04","price":321.86,"amount":4.0319,"tid":41862,"type":"buy"},{"date":"2026-09-05 01:38:34","price":321.98,"amount":0.7476,"tid":41863,"type":"sell"},{"date":"2026-09-05 01:38:34","price":321.47,"amount":0.5867,"tid":41864,"type":"sell"},{"date":"2026-09-05 01:49:57","price":322.02,"amount":3.4677,"tid":41865,"type":"buy"},{"date":"2026-09-05 01:49:57","price":322.02,"amount":2.396,"tid":41866,"type":"buy"},{"date":"2026-09-05 01:57:44","price":321.87,"amount":0.1392,"tid":41867,"type":"buy"},{"date":"2026-09-05 01:57:44","price":322.13,"amount":0.1392,"tid":41868,"type":"buy"},{"date":"2026-09-05 02:13:43","price":321.81,"amount":0.0917,"tid":41869,"type":"sell"},{"date":"2026-09-05 02:35:51","price":321.47,"amount":0.0184,"tid":41870,"type":"sell"},{"date":"2026-09-05 02:51:43","price":321.47,"amount":0.0534,"tid":41871,"type":"sell"},{"date":"2026-09-05 02:51:43","price":321.47,"amount":0.0534,"tid":41872,"type":"sell"},{"date":"2026-09-05 02:51:43","price":321.47,"amount":0.0534,"tid":41873,"type":"sell"},{"date":"2026-09-05 04:28:38","price":321.75,"amount":0.9413,"tid":41874,"type":"sell"},{"date":"2026-09-05 04:33:04","price":321.89,"amount":0.1361,"tid":41875,"type":"sell"},{"date":"2026-09-05 05:02:50","price":322.13,"amount":0.1782,"tid":41876,"type":"buy"},{"date":"2026-09-05 05:10:05","price":322.13,"amount":0.0318,"tid":41877,"type":"buy"},{"date":"2026-09-05 05:14:38","price":321.96,"amount":4.798,"tid":41878,"type":"buy"},{"date":"2026-09-05 05:32:08","price":322.13,"amount":0.5372,"tid":41879,"type":"buy"},{"date":"2026-09-05 05:32:20","price":322.13,"amount":1.4945,"tid":41880,"type":"buy"},{"date":"2026-09-05 05:58:02","price":321.95,"amount":3.4293,"tid":41881,"type":"buy"},{"date":"2026-09-05 06:29:57","price":321.78,"amount":0.9372,"tid":41882,"type":"sell"},{"date":"2026-09-05 06:38:26","price":321.86,"amount":1.029,"tid":41883,"type":"buy"},{"date":"2026-09-05 06:38:26","price":322.13,"amount":1.029,"tid":41884,"type":"buy"},{"date":"2026-09-05 06:38:26","price":322.13,"amount":1.029,"tid":41885,"type":"buy"},{"date":"2026-09-05 07:06:51","price":321.47,"amount":3.8442,"tid":41886,"type":"sell"},{"date":"2026-09-05 07:30:57","price":322.13,"amount":2.6122,"tid":41887,"type":"buy"},{"date":"2026-09-05 07:30:57","price":322.13,"amount":2.0328,"tid":41888,"type":"buy"},{"date":"2026-09-05 07:30:57","price":322.13,"amount":1.9131,"tid":41889,"type":"buy"},{"date":"2026-09-05 08:11:35","price":322.13,"amount":1.5476,"tid":41890,"type":"buy"},{"date":"2026-09-05 08:25:09","price":320.66,"amount":0.0392,"tid":41891,"type":"sell"},{"date":"2026-09-05 08:25:09","price":320.65,"amount":0.0112,"tid":41892,"type":"sell"},{"date":"2026-09-05 08:28:23","price":320.48,"amount":0.1139,"tid":41893,"type":"buy"},{"date":"2026-09-05 09:00:07","price":320.98,"amount":0.5729,"tid":41894,"type":"buy"},{"date":"2026-09-05 09:00:07","price":320.98,"amount":0.5729,"tid":41895,"type":"buy"},{"date":"2026-09-05 09:00:07","price":320.98,"amount":0.5729,"tid":41896,"type":"buy"},{"date":"2026-09-05 09:55:29","price":320.33,"amount":0.2964,"tid":41897,"type":"sell"},{"date":"2026-09-05 10:11:55","price":320.98,"amount":0.2806,"tid":41898,"type":"buy"},{"date":"2026-09-05 10:19:24","price":320.98,"amount":2.4803,"tid":41899,"type":"buy"},{"date":"2026-09-05 10:31:47","price":320.33,"amount":0.0431,"tid":41900,"type":"sell"},{"date":"2026-09-05 10:31:47","price":320.33,"amount":0.05,"tid":41901,"type":"sell"},{"date":"2026-09-05 10:33:50","price":320.33,"amount":0.6587,"tid":41902,"type":"sell"},{"date":"2026-09-05 10:43:20","price":320.31,"amount":9.3951,"tid":41903,"type":"buy"},{"date":"2026-09-05 10:50:23","price":320.98,"amount":0.644,"tid":41904,"type":"buy"},{"date":"2026-09-05 10:52:11","price":320.33,"amount":3.9157,"tid":41905,"type":"sell"}],"elapsed":"38.649ms"}