{"result":"true","data":[{"date":"2026-09-05 11:14:59","price":0.0002387,"amount":27606,"tid":2696190,"type":"buy"},{"date":"2026-09-05 11:15:00","price":0.0002387,"amount":28492,"tid":2696191,"type":"sell"},{"date":"2026-09-05 11:19:59","price":0.0002383,"amount":29025,"tid":2696192,"type":"buy"},{"date":"2026-09-05 11:20:00","price":0.0002383,"amount":29136,"tid":2696193,"type":"sell"},{"date":"2026-09-05 11:21:08","price":0.0002386,"amount":43329,"tid":2696194,"type":"sell"},{"date":"2026-09-05 11:21:56","price":0.0002387,"amount":29879,"tid":2696195,"type":"sell"},{"date":"2026-09-05 11:22:54","price":0.0002388,"amount":29879,"tid":2696196,"type":"buy"},{"date":"2026-09-05 11:23:50","price":0.0002387,"amount":4293,"tid":2696197,"type":"sell"},{"date":"2026-09-05 11:24:59","price":0.000238,"amount":26707,"tid":2696198,"type":"sell"},{"date":"2026-09-05 11:25:00","price":0.000238,"amount":25385,"tid":2696199,"type":"buy"},{"date":"2026-09-05 11:29:59","price":0.000238,"amount":26482,"tid":2696200,"type":"sell"},{"date":"2026-09-05 11:30:00","price":0.000238,"amount":27004,"tid":2696201,"type":"sell"},{"date":"2026-09-05 11:31:04","price":0.0002382,"amount":29879,"tid":2696202,"type":"buy"},{"date":"2026-09-05 11:31:25","price":0.0002381,"amount":29879,"tid":2696203,"type":"buy"},{"date":"2026-09-05 11:34:59","price":0.000239,"amount":29859,"tid":2696204,"type":"buy"},{"date":"2026-09-05 11:35:00","price":0.000239,"amount":25701,"tid":2696205,"type":"buy"},{"date":"2026-09-05 11:36:58","price":0.0002382,"amount":100266,"tid":2696206,"type":"sell"},{"date":"2026-09-05 11:38:44","price":0.0002383,"amount":29879,"tid":2696207,"type":"sell"},{"date":"2026-09-05 11:39:59","price":0.0002383,"amount":26061,"tid":2696208,"type":"sell"},{"date":"2026-09-05 11:40:00","price":0.0002383,"amount":28227,"tid":2696209,"type":"buy"},{"date":"2026-09-05 11:40:49","price":0.0002384,"amount":29879,"tid":2696210,"type":"buy"},{"date":"2026-09-05 11:41:22","price":0.000238,"amount":34575,"tid":2696211,"type":"buy"},{"date":"2026-09-05 11:44:59","price":0.0002387,"amount":26337,"tid":2696212,"type":"buy"},{"date":"2026-09-05 11:45:00","price":0.0002387,"amount":26058,"tid":2696213,"type":"sell"},{"date":"2026-09-05 11:46:42","price":0.0002379,"amount":36547,"tid":2696214,"type":"sell"},{"date":"2026-09-05 11:49:59","price":0.0002388,"amount":29006,"tid":2696215,"type":"sell"},{"date":"2026-09-05 11:50:00","price":0.0002388,"amount":27185,"tid":2696216,"type":"sell"},{"date":"2026-09-05 11:54:59","price":0.0002382,"amount":24845,"tid":2696217,"type":"sell"},{"date":"2026-09-05 11:55:00","price":0.0002382,"amount":24299,"tid":2696218,"type":"sell"},{"date":"2026-09-05 11:56:38","price":0.0002377,"amount":35470,"tid":2696219,"type":"sell"},{"date":"2026-09-05 11:58:31","price":0.0002377,"amount":55892,"tid":2696220,"type":"buy"},{"date":"2026-09-05 11:59:59","price":0.0002378,"amount":29879,"tid":2696221,"type":"sell"},{"date":"2026-09-05 11:59:59","price":0.0002391,"amount":24266,"tid":2696222,"type":"sell"},{"date":"2026-09-06 12:00:00","price":0.0002391,"amount":24685,"tid":2696223,"type":"buy"},{"date":"2026-09-06 12:01:54","price":0.0002377,"amount":41987,"tid":2696224,"type":"buy"},{"date":"2026-09-06 12:03:59","price":0.0002378,"amount":75122,"tid":2696225,"type":"buy"},{"date":"2026-09-06 12:04:17","price":0.0002378,"amount":29879,"tid":2696226,"type":"sell"},{"date":"2026-09-06 12:04:59","price":0.0002381,"amount":29267,"tid":2696227,"type":"buy"},{"date":"2026-09-06 12:05:00","price":0.0002381,"amount":23317,"tid":2696228,"type":"buy"},{"date":"2026-09-06 12:05:20","price":0.0002379,"amount":29879,"tid":2696229,"type":"buy"},{"date":"2026-09-06 12:06:41","price":0.0002378,"amount":29879,"tid":2696230,"type":"sell"},{"date":"2026-09-06 12:07:38","price":0.0002378,"amount":29879,"tid":2696231,"type":"sell"},{"date":"2026-09-06 12:09:59","price":0.0002377,"amount":26979,"tid":2696232,"type":"buy"},{"date":"2026-09-06 12:10:00","price":0.0002377,"amount":27549,"tid":2696233,"type":"buy"},{"date":"2026-09-06 12:10:52","price":0.0002378,"amount":66850,"tid":2696234,"type":"buy"},{"date":"2026-09-06 12:11:04","price":0.0002377,"amount":29879,"tid":2696235,"type":"sell"},{"date":"2026-09-06 12:12:48","price":0.0002378,"amount":29879,"tid":2696236,"type":"sell"},{"date":"2026-09-06 12:14:59","price":0.0002384,"amount":27740,"tid":2696237,"type":"sell"},{"date":"2026-09-06 12:15:00","price":0.0002384,"amount":24560,"tid":2696238,"type":"buy"},{"date":"2026-09-06 12:15:32","price":0.0002379,"amount":29879,"tid":2696239,"type":"sell"}],"elapsed":"37.994ms"}