{"result":"true","data":[{"date":"2026-06-17 03:59:15","price":0.07279,"amount":209,"tid":2095444,"type":"sell"},{"date":"2026-06-17 03:59:15","price":0.0728,"amount":209,"tid":2095445,"type":"sell"},{"date":"2026-06-17 03:59:15","price":0.07278,"amount":190,"tid":2095446,"type":"sell"},{"date":"2026-06-17 03:59:17","price":0.07278,"amount":209,"tid":2095447,"type":"sell"},{"date":"2026-06-17 03:59:18","price":0.07279,"amount":209,"tid":2095448,"type":"sell"},{"date":"2026-06-17 03:59:19","price":0.07303,"amount":209,"tid":2095449,"type":"buy"},{"date":"2026-06-17 03:59:19","price":0.07319,"amount":209,"tid":2095450,"type":"buy"},{"date":"2026-06-17 03:59:19","price":0.07333,"amount":191,"tid":2095451,"type":"buy"},{"date":"2026-06-17 03:59:19","price":0.07353,"amount":458,"tid":2095452,"type":"buy"},{"date":"2026-06-17 03:59:19","price":0.07353,"amount":458,"tid":2095453,"type":"buy"},{"date":"2026-06-17 03:59:19","price":0.07374,"amount":176,"tid":2095454,"type":"buy"},{"date":"2026-06-17 03:59:19","price":0.0731,"amount":195,"tid":2095455,"type":"sell"},{"date":"2026-06-17 03:59:19","price":0.07304,"amount":209,"tid":2095456,"type":"sell"},{"date":"2026-06-17 03:59:19","price":0.07297,"amount":209,"tid":2095457,"type":"sell"},{"date":"2026-06-17 03:59:19","price":0.0729,"amount":206,"tid":2095458,"type":"sell"},{"date":"2026-06-17 03:59:19","price":0.07283,"amount":206,"tid":2095459,"type":"sell"},{"date":"2026-06-17 03:59:19","price":0.07284,"amount":206,"tid":2095460,"type":"sell"},{"date":"2026-06-17 03:59:19","price":0.07283,"amount":206,"tid":2095461,"type":"sell"},{"date":"2026-06-17 03:59:20","price":0.07284,"amount":67,"tid":2095462,"type":"sell"},{"date":"2026-06-17 04:00:05","price":0.07261,"amount":8031,"tid":2095463,"type":"sell"},{"date":"2026-06-17 04:00:05","price":0.07261,"amount":60,"tid":2095464,"type":"sell"},{"date":"2026-06-17 04:00:05","price":0.07256,"amount":915,"tid":2095465,"type":"sell"},{"date":"2026-06-17 04:00:05","price":0.07203,"amount":611,"tid":2095466,"type":"sell"},{"date":"2026-06-17 04:00:05","price":0.07203,"amount":3389,"tid":2095467,"type":"sell"},{"date":"2026-06-17 04:00:05","price":0.07203,"amount":4056,"tid":2095468,"type":"sell"},{"date":"2026-06-17 04:00:05","price":0.07203,"amount":1112,"tid":2095469,"type":"sell"},{"date":"2026-06-17 04:00:05","price":0.07203,"amount":2388,"tid":2095470,"type":"sell"},{"date":"2026-06-17 04:00:05","price":0.07189,"amount":225,"tid":2095471,"type":"sell"},{"date":"2026-06-17 04:00:05","price":0.07175,"amount":42,"tid":2095472,"type":"sell"},{"date":"2026-06-17 04:01:20","price":0.07209,"amount":67,"tid":2095473,"type":"buy"},{"date":"2026-06-17 04:01:24","price":0.07207,"amount":196,"tid":2095474,"type":"buy"},{"date":"2026-06-17 04:01:56","price":0.07213,"amount":237,"tid":2095475,"type":"buy"},{"date":"2026-06-17 04:02:13","price":0.07208,"amount":196,"tid":2095476,"type":"buy"},{"date":"2026-06-17 04:02:13","price":0.07209,"amount":225,"tid":2095477,"type":"buy"},{"date":"2026-06-17 04:02:45","price":0.07198,"amount":27,"tid":2095478,"type":"sell"},{"date":"2026-06-17 04:05:03","price":0.07219,"amount":196,"tid":2095479,"type":"sell"},{"date":"2026-06-17 04:05:03","price":0.07218,"amount":3540,"tid":2095480,"type":"sell"},{"date":"2026-06-17 04:05:25","price":0.07209,"amount":227,"tid":2095481,"type":"sell"},{"date":"2026-06-17 04:05:25","price":0.07208,"amount":2373,"tid":2095482,"type":"sell"},{"date":"2026-06-17 04:05:55","price":0.0719,"amount":1583,"tid":2095483,"type":"sell"},{"date":"2026-06-17 04:06:06","price":0.07164,"amount":212,"tid":2095484,"type":"sell"},{"date":"2026-06-17 04:06:06","price":0.07157,"amount":225,"tid":2095485,"type":"sell"},{"date":"2026-06-17 04:06:06","price":0.07144,"amount":71,"tid":2095486,"type":"sell"},{"date":"2026-06-17 04:06:06","price":0.07179,"amount":225,"tid":2095487,"type":"buy"},{"date":"2026-06-17 04:07:27","price":0.07171,"amount":223,"tid":2095488,"type":"buy"},{"date":"2026-06-17 04:08:05","price":0.07178,"amount":230,"tid":2095489,"type":"buy"},{"date":"2026-06-17 04:08:06","price":0.07179,"amount":194,"tid":2095490,"type":"buy"},{"date":"2026-06-17 04:09:03","price":0.07175,"amount":219,"tid":2095491,"type":"sell"},{"date":"2026-06-17 04:11:27","price":0.07172,"amount":340,"tid":2095492,"type":"sell"},{"date":"2026-06-17 04:11:27","price":0.07172,"amount":288,"tid":2095493,"type":"sell"}],"elapsed":"32.003ms"}