{"result":"true","data":[{"date":"2026-09-06 01:02:28","price":0.012216,"amount":1968,"tid":2619710,"type":"buy"},{"date":"2026-09-06 01:02:28","price":0.012223,"amount":1027,"tid":2619711,"type":"buy"},{"date":"2026-09-06 01:02:28","price":0.012234,"amount":4359,"tid":2619712,"type":"buy"},{"date":"2026-09-06 01:02:28","price":0.012237,"amount":4359,"tid":2619713,"type":"buy"},{"date":"2026-09-06 01:02:28","price":0.012238,"amount":2107,"tid":2619714,"type":"buy"},{"date":"2026-09-06 01:02:28","price":0.012239,"amount":4515,"tid":2619715,"type":"buy"},{"date":"2026-09-06 01:02:28","price":0.012239,"amount":885,"tid":2619716,"type":"buy"},{"date":"2026-09-06 01:02:28","price":0.012243,"amount":4359,"tid":2619717,"type":"buy"},{"date":"2026-09-06 01:02:28","price":0.012247,"amount":1968,"tid":2619718,"type":"buy"},{"date":"2026-09-06 01:02:28","price":0.012253,"amount":4359,"tid":2619719,"type":"buy"},{"date":"2026-09-06 01:02:28","price":0.012262,"amount":4515,"tid":2619720,"type":"buy"},{"date":"2026-09-06 01:02:28","price":0.012263,"amount":3010,"tid":2619721,"type":"buy"},{"date":"2026-09-06 01:02:28","price":0.012268,"amount":4359,"tid":2619722,"type":"buy"},{"date":"2026-09-06 01:02:28","price":0.012269,"amount":37006,"tid":2619723,"type":"buy"},{"date":"2026-09-06 01:02:28","price":0.012211,"amount":1029,"tid":2619724,"type":"buy"},{"date":"2026-09-06 01:02:28","price":0.012211,"amount":660,"tid":2619725,"type":"buy"},{"date":"2026-09-06 01:03:07","price":0.012217,"amount":1917,"tid":2619726,"type":"buy"},{"date":"2026-09-06 01:03:16","price":0.012215,"amount":450,"tid":2619727,"type":"buy"},{"date":"2026-09-06 01:03:16","price":0.012215,"amount":450,"tid":2619728,"type":"buy"},{"date":"2026-09-06 01:03:16","price":0.012215,"amount":450,"tid":2619729,"type":"buy"},{"date":"2026-09-06 01:03:16","price":0.012215,"amount":450,"tid":2619730,"type":"buy"},{"date":"2026-09-06 01:03:16","price":0.012215,"amount":390,"tid":2619731,"type":"buy"},{"date":"2026-09-06 01:03:21","price":0.012221,"amount":480,"tid":2619732,"type":"buy"},{"date":"2026-09-06 01:03:21","price":0.012221,"amount":480,"tid":2619733,"type":"buy"},{"date":"2026-09-06 01:03:55","price":0.0122,"amount":251,"tid":2619734,"type":"sell"},{"date":"2026-09-06 01:04:26","price":0.012192,"amount":1965,"tid":2619735,"type":"sell"},{"date":"2026-09-06 01:04:26","price":0.012191,"amount":1052,"tid":2619736,"type":"sell"},{"date":"2026-09-06 01:04:34","price":0.012192,"amount":390,"tid":2619737,"type":"buy"},{"date":"2026-09-06 01:04:58","price":0.012187,"amount":450,"tid":2619738,"type":"buy"},{"date":"2026-09-06 01:04:58","price":0.012188,"amount":480,"tid":2619739,"type":"buy"},{"date":"2026-09-06 01:05:26","price":0.012181,"amount":1230,"tid":2619740,"type":"buy"},{"date":"2026-09-06 01:05:26","price":0.012181,"amount":4198,"tid":2619741,"type":"buy"},{"date":"2026-09-06 01:05:34","price":0.012182,"amount":420,"tid":2619742,"type":"buy"},{"date":"2026-09-06 01:05:34","price":0.012182,"amount":420,"tid":2619743,"type":"buy"},{"date":"2026-09-06 01:05:34","price":0.012182,"amount":420,"tid":2619744,"type":"buy"},{"date":"2026-09-06 01:05:34","price":0.012196,"amount":1052,"tid":2619745,"type":"buy"},{"date":"2026-09-06 01:05:34","price":0.012204,"amount":1232,"tid":2619746,"type":"buy"},{"date":"2026-09-06 01:05:36","price":0.012182,"amount":660,"tid":2619747,"type":"buy"},{"date":"2026-09-06 01:05:36","price":0.012182,"amount":8398,"tid":2619748,"type":"buy"},{"date":"2026-09-06 01:05:36","price":0.012182,"amount":8398,"tid":2619749,"type":"buy"},{"date":"2026-09-06 01:05:48","price":0.012233,"amount":292,"tid":2619750,"type":"buy"},{"date":"2026-09-06 01:06:28","price":0.012178,"amount":1047,"tid":2619751,"type":"sell"},{"date":"2026-09-06 01:06:28","price":0.012178,"amount":32532,"tid":2619752,"type":"sell"},{"date":"2026-09-06 01:06:35","price":0.012163,"amount":1061,"tid":2619753,"type":"sell"},{"date":"2026-09-06 01:06:44","price":0.012158,"amount":1080,"tid":2619754,"type":"sell"},{"date":"2026-09-06 01:06:50","price":0.012169,"amount":660,"tid":2619755,"type":"buy"},{"date":"2026-09-06 01:06:50","price":0.012169,"amount":660,"tid":2619756,"type":"buy"},{"date":"2026-09-06 01:06:50","price":0.012177,"amount":1061,"tid":2619757,"type":"buy"},{"date":"2026-09-06 01:06:50","price":0.012184,"amount":1973,"tid":2619758,"type":"buy"},{"date":"2026-09-06 01:06:50","price":0.012185,"amount":1050,"tid":2619759,"type":"buy"}],"elapsed":"40.901ms"}