{"result":"true","data":[{"date":"2026-09-04 04:12:10","price":0.0017805,"amount":2006,"tid":1351425,"type":"sell"},{"date":"2026-09-04 04:12:10","price":0.00178,"amount":134998,"tid":1351426,"type":"sell"},{"date":"2026-09-04 10:51:59","price":0.00178,"amount":37936,"tid":1351427,"type":"sell"},{"date":"2026-09-04 11:20:55","price":0.00178,"amount":22610,"tid":1351428,"type":"sell"},{"date":"2026-09-04 11:20:56","price":0.0017601,"amount":3001,"tid":1351429,"type":"sell"},{"date":"2026-09-04 11:20:56","price":0.00176,"amount":124099,"tid":1351430,"type":"sell"},{"date":"2026-09-04 11:20:57","price":0.0017138,"amount":18688,"tid":1351431,"type":"sell"},{"date":"2026-09-04 11:20:58","price":0.0017008,"amount":28545,"tid":1351432,"type":"sell"},{"date":"2026-09-04 11:20:58","price":0.0017007,"amount":23898,"tid":1351433,"type":"sell"},{"date":"2026-09-04 11:20:58","price":0.0017001,"amount":24457,"tid":1351434,"type":"sell"},{"date":"2026-09-04 11:20:58","price":0.0017001,"amount":19329,"tid":1351435,"type":"sell"},{"date":"2026-09-04 11:20:58","price":0.0017,"amount":25850,"tid":1351436,"type":"sell"},{"date":"2026-09-04 11:20:58","price":0.0016952,"amount":20462,"tid":1351437,"type":"sell"},{"date":"2026-09-04 11:21:45","price":0.0017012,"amount":4330,"tid":1351438,"type":"sell"},{"date":"2026-09-04 11:21:46","price":0.0017012,"amount":4330,"tid":1351439,"type":"sell"},{"date":"2026-09-04 11:21:47","price":0.0017012,"amount":4330,"tid":1351440,"type":"sell"},{"date":"2026-09-04 11:21:48","price":0.0017012,"amount":4331,"tid":1351441,"type":"sell"},{"date":"2026-09-04 11:21:49","price":0.0017012,"amount":4330,"tid":1351442,"type":"sell"},{"date":"2026-09-04 11:21:50","price":0.0017012,"amount":3014,"tid":1351443,"type":"sell"},{"date":"2026-09-04 11:21:51","price":0.0017008,"amount":5647,"tid":1351444,"type":"sell"},{"date":"2026-09-04 11:21:52","price":0.0017008,"amount":4330,"tid":1351445,"type":"sell"},{"date":"2026-09-04 11:21:53","price":0.0017008,"amount":4330,"tid":1351446,"type":"sell"},{"date":"2026-09-04 11:21:54","price":0.0017008,"amount":4330,"tid":1351447,"type":"sell"},{"date":"2026-09-05 01:43:30","price":0.0016897,"amount":1260,"tid":1351448,"type":"sell"},{"date":"2026-09-05 05:21:17","price":0.001733,"amount":7076,"tid":1351449,"type":"buy"},{"date":"2026-09-05 05:21:17","price":0.0017332,"amount":59756,"tid":1351450,"type":"buy"},{"date":"2026-09-05 05:21:17","price":0.0017333,"amount":17066,"tid":1351451,"type":"buy"},{"date":"2026-09-05 05:21:27","price":0.00174,"amount":19304,"tid":1351452,"type":"buy"},{"date":"2026-09-05 05:21:27","price":0.0017406,"amount":30420,"tid":1351453,"type":"buy"},{"date":"2026-09-05 05:21:27","price":0.0017408,"amount":2563,"tid":1351454,"type":"buy"},{"date":"2026-09-05 06:02:41","price":0.00182,"amount":1098,"tid":1351455,"type":"buy"},{"date":"2026-09-05 06:02:46","price":0.0018051,"amount":1095,"tid":1351456,"type":"buy"},{"date":"2026-09-05 06:05:31","price":0.001805,"amount":1096,"tid":1351457,"type":"sell"},{"date":"2026-09-05 06:06:09","price":0.001805,"amount":13816,"tid":1351458,"type":"sell"},{"date":"2026-09-05 06:06:09","price":0.0017823,"amount":7666,"tid":1351459,"type":"sell"},{"date":"2026-09-05 06:07:29","price":0.0017411,"amount":7058,"tid":1351460,"type":"sell"},{"date":"2026-09-05 06:07:30","price":0.001747,"amount":15271,"tid":1351461,"type":"sell"},{"date":"2026-09-05 06:07:30","price":0.001747,"amount":7227,"tid":1351462,"type":"sell"},{"date":"2026-09-05 06:07:31","price":0.001747,"amount":7364,"tid":1351463,"type":"sell"},{"date":"2026-09-05 06:07:32","price":0.0017409,"amount":8288,"tid":1351464,"type":"sell"},{"date":"2026-09-05 06:07:33","price":0.0017326,"amount":21406,"tid":1351465,"type":"sell"},{"date":"2026-09-05 06:07:34","price":0.0017333,"amount":22054,"tid":1351466,"type":"sell"},{"date":"2026-09-05 06:07:35","price":0.0017333,"amount":1057,"tid":1351467,"type":"sell"},{"date":"2026-09-05 06:07:36","price":0.0017323,"amount":18676,"tid":1351468,"type":"sell"},{"date":"2026-09-05 06:07:38","price":0.0017216,"amount":23815,"tid":1351469,"type":"buy"},{"date":"2026-09-05 06:07:50","price":0.0016896,"amount":2114,"tid":1351470,"type":"sell"},{"date":"2026-09-05 06:07:50","price":0.0016846,"amount":5524,"tid":1351471,"type":"sell"},{"date":"2026-09-05 06:07:50","price":0.001655,"amount":7927,"tid":1351472,"type":"buy"},{"date":"2026-09-05 06:07:50","price":0.0016548,"amount":7053,"tid":1351473,"type":"buy"},{"date":"2026-09-05 05:37:41","price":0.0017376,"amount":9542,"tid":1351474,"type":"sell"}],"elapsed":"33.434ms"}