{"result":"true","data":[{"date":"2026-06-17 04:41:46","price":0.4901,"amount":1525.09,"tid":59856,"type":"buy"},{"date":"2026-06-17 05:13:43","price":0.4875,"amount":204.6,"tid":59857,"type":"sell"},{"date":"2026-06-17 05:13:43","price":0.4875,"amount":618.75,"tid":59858,"type":"sell"},{"date":"2026-06-17 05:13:43","price":0.4875,"amount":578.03,"tid":59859,"type":"sell"},{"date":"2026-06-17 05:13:43","price":0.4875,"amount":502.62,"tid":59860,"type":"sell"},{"date":"2026-06-17 05:15:55","price":0.4875,"amount":191.92,"tid":59861,"type":"sell"},{"date":"2026-06-17 05:15:56","price":0.4875,"amount":688.73,"tid":59862,"type":"sell"},{"date":"2026-06-17 05:15:56","price":0.4875,"amount":156.33,"tid":59863,"type":"sell"},{"date":"2026-06-17 05:15:56","price":0.4875,"amount":520.53,"tid":59864,"type":"sell"},{"date":"2026-06-17 05:17:55","price":0.4863,"amount":155.53,"tid":59865,"type":"sell"},{"date":"2026-06-17 05:35:31","price":0.4907,"amount":2395.04,"tid":59866,"type":"buy"},{"date":"2026-06-17 06:29:41","price":0.4898,"amount":1627.93,"tid":59867,"type":"buy"},{"date":"2026-06-17 07:00:31","price":0.4899,"amount":142.78,"tid":59868,"type":"buy"},{"date":"2026-06-17 07:03:58","price":0.4899,"amount":154.77,"tid":59869,"type":"buy"},{"date":"2026-06-17 07:03:58","price":0.4899,"amount":216.25,"tid":59870,"type":"buy"},{"date":"2026-06-17 07:03:58","price":0.4899,"amount":784.08,"tid":59871,"type":"buy"},{"date":"2026-06-17 07:23:45","price":0.4849,"amount":2196.73,"tid":59872,"type":"buy"},{"date":"2026-06-17 08:06:34","price":0.4887,"amount":134.59,"tid":59873,"type":"buy"},{"date":"2026-06-17 08:29:37","price":0.4862,"amount":2312.88,"tid":59874,"type":"sell"},{"date":"2026-06-17 09:08:39","price":0.4897,"amount":186.59,"tid":59875,"type":"buy"},{"date":"2026-06-17 09:08:44","price":0.4897,"amount":583.13,"tid":59876,"type":"buy"},{"date":"2026-06-17 09:27:04","price":0.4864,"amount":302.78,"tid":59877,"type":"sell"},{"date":"2026-06-17 09:27:04","price":0.4864,"amount":1063.02,"tid":59878,"type":"sell"},{"date":"2026-06-17 09:46:47","price":0.4947,"amount":221.73,"tid":59879,"type":"buy"},{"date":"2026-06-17 09:46:47","price":0.4947,"amount":229.04,"tid":59880,"type":"buy"},{"date":"2026-06-17 09:46:47","price":0.4947,"amount":470.89,"tid":59881,"type":"buy"},{"date":"2026-06-17 09:46:47","price":0.4947,"amount":546.13,"tid":59882,"type":"buy"},{"date":"2026-06-17 10:32:40","price":0.4947,"amount":1720.58,"tid":59883,"type":"sell"},{"date":"2026-06-17 10:37:16","price":0.4917,"amount":1600.06,"tid":59884,"type":"sell"},{"date":"2026-06-17 10:43:41","price":0.4961,"amount":536.44,"tid":59885,"type":"buy"},{"date":"2026-06-17 10:43:41","price":0.4961,"amount":191.68,"tid":59886,"type":"buy"},{"date":"2026-06-17 10:43:41","price":0.4961,"amount":238.78,"tid":59887,"type":"buy"},{"date":"2026-06-17 10:43:41","price":0.4961,"amount":1085.76,"tid":59888,"type":"buy"},{"date":"2026-06-17 10:46:55","price":0.4961,"amount":1967.83,"tid":59889,"type":"buy"},{"date":"2026-06-17 11:31:39","price":0.4955,"amount":697.42,"tid":59890,"type":"buy"},{"date":"2026-06-17 11:34:18","price":0.4914,"amount":209.73,"tid":59891,"type":"sell"},{"date":"2026-06-17 11:34:18","price":0.4914,"amount":2103.8,"tid":59892,"type":"sell"},{"date":"2026-06-17 12:49:15","price":0.4922,"amount":122.04,"tid":59893,"type":"buy"},{"date":"2026-06-17 12:49:15","price":0.4922,"amount":151.81,"tid":59894,"type":"buy"},{"date":"2026-06-17 12:49:15","price":0.4922,"amount":164.99,"tid":59895,"type":"buy"},{"date":"2026-06-17 12:49:15","price":0.4922,"amount":1040.34,"tid":59896,"type":"buy"},{"date":"2026-06-17 01:07:24","price":0.4869,"amount":241.81,"tid":59897,"type":"sell"},{"date":"2026-06-17 01:20:40","price":0.4877,"amount":212.03,"tid":59898,"type":"buy"},{"date":"2026-06-17 01:22:08","price":0.485,"amount":724.26,"tid":59899,"type":"sell"},{"date":"2026-06-17 01:22:08","price":0.485,"amount":1179.37,"tid":59900,"type":"sell"},{"date":"2026-06-17 01:32:00","price":0.4906,"amount":187.62,"tid":59901,"type":"buy"},{"date":"2026-06-17 01:32:00","price":0.4906,"amount":306.59,"tid":59902,"type":"buy"},{"date":"2026-06-17 01:32:00","price":0.4906,"amount":692.16,"tid":59903,"type":"buy"},{"date":"2026-06-17 02:01:21","price":0.4906,"amount":207.63,"tid":59904,"type":"buy"},{"date":"2026-06-17 02:01:21","price":0.4906,"amount":1591.72,"tid":59905,"type":"buy"}],"elapsed":"35.226ms"}