{"result":"true","data":[{"date":"2026-06-17 05:21:08","price":0.0513,"amount":204,"tid":11511199,"type":"sell"},{"date":"2026-06-17 05:21:08","price":0.05129,"amount":228,"tid":11511200,"type":"sell"},{"date":"2026-06-17 05:21:08","price":0.05129,"amount":164,"tid":11511201,"type":"sell"},{"date":"2026-06-17 05:21:08","price":0.05129,"amount":562,"tid":11511202,"type":"sell"},{"date":"2026-06-17 05:21:08","price":0.0515,"amount":763,"tid":11511203,"type":"buy"},{"date":"2026-06-17 05:21:08","price":0.0515,"amount":485,"tid":11511204,"type":"buy"},{"date":"2026-06-17 05:21:08","price":0.0515,"amount":792,"tid":11511205,"type":"buy"},{"date":"2026-06-17 05:21:09","price":0.0508,"amount":204,"tid":11511206,"type":"sell"},{"date":"2026-06-17 05:21:09","price":0.05075,"amount":8,"tid":11511207,"type":"sell"},{"date":"2026-06-17 05:21:11","price":0.05115,"amount":120,"tid":11511208,"type":"buy"},{"date":"2026-06-17 05:21:12","price":0.05099,"amount":204,"tid":11511209,"type":"sell"},{"date":"2026-06-17 05:21:12","price":0.0509,"amount":213,"tid":11511210,"type":"sell"},{"date":"2026-06-17 05:21:12","price":0.0509,"amount":204,"tid":11511211,"type":"sell"},{"date":"2026-06-17 05:21:12","price":0.05087,"amount":204,"tid":11511212,"type":"sell"},{"date":"2026-06-17 05:21:12","price":0.05084,"amount":204,"tid":11511213,"type":"sell"},{"date":"2026-06-17 05:21:12","price":0.05083,"amount":204,"tid":11511214,"type":"sell"},{"date":"2026-06-17 05:21:12","price":0.05082,"amount":204,"tid":11511215,"type":"sell"},{"date":"2026-06-17 05:21:12","price":0.05082,"amount":399,"tid":11511216,"type":"sell"},{"date":"2026-06-17 05:21:12","price":0.05078,"amount":121,"tid":11511217,"type":"sell"},{"date":"2026-06-17 05:21:12","price":0.051,"amount":71,"tid":11511218,"type":"sell"},{"date":"2026-06-17 05:21:14","price":0.05076,"amount":228,"tid":11511219,"type":"sell"},{"date":"2026-06-17 05:21:14","price":0.05075,"amount":115,"tid":11511220,"type":"sell"},{"date":"2026-06-17 05:21:14","price":0.05075,"amount":204,"tid":11511221,"type":"sell"},{"date":"2026-06-17 05:21:14","price":0.05075,"amount":230,"tid":11511222,"type":"sell"},{"date":"2026-06-17 05:21:15","price":0.05074,"amount":99,"tid":11511223,"type":"sell"},{"date":"2026-06-17 05:21:21","price":0.05098,"amount":204,"tid":11511224,"type":"buy"},{"date":"2026-06-17 05:21:21","price":0.05102,"amount":5,"tid":11511225,"type":"buy"},{"date":"2026-06-17 05:21:26","price":0.05093,"amount":22,"tid":11511226,"type":"sell"},{"date":"2026-06-17 05:21:30","price":0.05131,"amount":253,"tid":11511227,"type":"buy"},{"date":"2026-06-17 05:21:30","price":0.05131,"amount":253,"tid":11511228,"type":"buy"},{"date":"2026-06-17 05:21:30","price":0.05131,"amount":114,"tid":11511229,"type":"buy"},{"date":"2026-06-17 05:21:32","price":0.05164,"amount":253,"tid":11511230,"type":"buy"},{"date":"2026-06-17 05:21:35","price":0.05194,"amount":204,"tid":11511231,"type":"buy"},{"date":"2026-06-17 05:21:35","price":0.05198,"amount":165,"tid":11511232,"type":"buy"},{"date":"2026-06-17 05:21:40","price":0.05132,"amount":532,"tid":11511233,"type":"buy"},{"date":"2026-06-17 05:21:40","price":0.05133,"amount":228,"tid":11511234,"type":"buy"},{"date":"2026-06-17 05:21:40","price":0.05135,"amount":204,"tid":11511235,"type":"buy"},{"date":"2026-06-17 05:21:40","price":0.05136,"amount":201,"tid":11511236,"type":"buy"},{"date":"2026-06-17 05:21:40","price":0.05137,"amount":204,"tid":11511237,"type":"buy"},{"date":"2026-06-17 05:21:40","price":0.05138,"amount":320,"tid":11511238,"type":"buy"},{"date":"2026-06-17 05:21:43","price":0.05164,"amount":227,"tid":11511239,"type":"buy"},{"date":"2026-06-17 05:21:43","price":0.05167,"amount":227,"tid":11511240,"type":"buy"},{"date":"2026-06-17 05:21:43","price":0.05172,"amount":193,"tid":11511241,"type":"buy"},{"date":"2026-06-17 05:21:43","price":0.05173,"amount":204,"tid":11511242,"type":"buy"},{"date":"2026-06-17 05:21:43","price":0.05173,"amount":53,"tid":11511243,"type":"buy"},{"date":"2026-06-17 05:21:46","price":0.05193,"amount":178,"tid":11511244,"type":"buy"},{"date":"2026-06-17 05:21:46","price":0.05197,"amount":250,"tid":11511245,"type":"buy"},{"date":"2026-06-17 05:21:46","price":0.05197,"amount":250,"tid":11511246,"type":"buy"},{"date":"2026-06-17 05:21:46","price":0.05197,"amount":151,"tid":11511247,"type":"buy"},{"date":"2026-06-17 05:21:46","price":0.0521,"amount":204,"tid":11511248,"type":"buy"}],"elapsed":"49.572ms"}