{"result":"true","data":[{"date":"2026-06-17 10:24:21","price":0.008586,"amount":39260,"tid":70803,"type":"buy"},{"date":"2026-06-17 10:24:21","price":0.008586,"amount":22026,"tid":70804,"type":"buy"},{"date":"2026-06-17 10:24:21","price":0.008586,"amount":8188,"tid":70805,"type":"buy"},{"date":"2026-06-17 10:24:21","price":0.008586,"amount":27146,"tid":70806,"type":"buy"},{"date":"2026-06-17 10:39:49","price":0.008574,"amount":8349,"tid":70807,"type":"buy"},{"date":"2026-06-17 10:39:49","price":0.008574,"amount":15905,"tid":70808,"type":"buy"},{"date":"2026-06-17 10:48:22","price":0.008448,"amount":12533,"tid":70809,"type":"sell"},{"date":"2026-06-17 10:48:22","price":0.008448,"amount":23594,"tid":70810,"type":"sell"},{"date":"2026-06-17 10:48:22","price":0.008448,"amount":10378,"tid":70811,"type":"sell"},{"date":"2026-06-17 10:48:22","price":0.008448,"amount":19852,"tid":70812,"type":"sell"},{"date":"2026-06-17 11:04:09","price":0.008529,"amount":9272,"tid":70813,"type":"sell"},{"date":"2026-06-17 11:04:09","price":0.008529,"amount":76727,"tid":70814,"type":"sell"},{"date":"2026-06-17 11:05:46","price":0.008677,"amount":10354,"tid":70815,"type":"buy"},{"date":"2026-06-17 11:29:42","price":0.008638,"amount":8772,"tid":70816,"type":"buy"},{"date":"2026-06-17 11:29:42","price":0.008638,"amount":8769,"tid":70817,"type":"buy"},{"date":"2026-06-17 11:29:42","price":0.008638,"amount":8340,"tid":70818,"type":"buy"},{"date":"2026-06-17 11:29:42","price":0.008638,"amount":27705,"tid":70819,"type":"buy"},{"date":"2026-06-17 11:36:30","price":0.008638,"amount":23717,"tid":70820,"type":"buy"},{"date":"2026-06-17 11:40:14","price":0.008604,"amount":82563,"tid":70821,"type":"buy"},{"date":"2026-06-17 11:45:57","price":0.008604,"amount":14099,"tid":70822,"type":"buy"},{"date":"2026-06-17 11:45:57","price":0.008604,"amount":7524,"tid":70823,"type":"buy"},{"date":"2026-06-17 11:45:57","price":0.008604,"amount":15419,"tid":70824,"type":"buy"},{"date":"2026-06-17 12:01:32","price":0.008604,"amount":11936,"tid":70825,"type":"buy"},{"date":"2026-06-17 12:23:48","price":0.008604,"amount":10372,"tid":70826,"type":"buy"},{"date":"2026-06-17 12:23:48","price":0.008604,"amount":110802,"tid":70827,"type":"buy"},{"date":"2026-06-17 12:43:21","price":0.008663,"amount":30774,"tid":70828,"type":"buy"},{"date":"2026-06-17 12:43:21","price":0.008663,"amount":64461,"tid":70829,"type":"buy"},{"date":"2026-06-17 12:43:31","price":0.008518,"amount":12791,"tid":70830,"type":"sell"},{"date":"2026-06-17 12:56:55","price":0.008663,"amount":14412,"tid":70831,"type":"buy"},{"date":"2026-06-17 01:39:53","price":0.008664,"amount":8542,"tid":70832,"type":"buy"},{"date":"2026-06-17 01:42:35","price":0.008664,"amount":25602,"tid":70833,"type":"buy"},{"date":"2026-06-17 01:59:16","price":0.008479,"amount":115420,"tid":70834,"type":"sell"},{"date":"2026-06-17 02:00:05","price":0.008479,"amount":102509,"tid":70835,"type":"sell"},{"date":"2026-06-17 02:00:05","price":0.008477,"amount":50810,"tid":70836,"type":"sell"},{"date":"2026-06-17 02:00:35","price":0.00863,"amount":9421,"tid":70837,"type":"buy"},{"date":"2026-06-17 02:05:01","price":0.008477,"amount":101313,"tid":70838,"type":"sell"},{"date":"2026-06-17 02:05:01","price":0.008473,"amount":130436,"tid":70839,"type":"sell"},{"date":"2026-06-17 02:16:35","price":0.00863,"amount":12186,"tid":70840,"type":"buy"},{"date":"2026-06-17 02:16:35","price":0.00863,"amount":16897,"tid":70841,"type":"buy"},{"date":"2026-06-17 02:38:19","price":0.008406,"amount":14970,"tid":70842,"type":"sell"},{"date":"2026-06-17 02:59:40","price":0.008427,"amount":13061,"tid":70843,"type":"sell"},{"date":"2026-06-17 03:16:26","price":0.008533,"amount":8536,"tid":70844,"type":"buy"},{"date":"2026-06-17 03:20:30","price":0.008377,"amount":137234,"tid":70845,"type":"sell"},{"date":"2026-06-17 03:21:58","price":0.008377,"amount":17103,"tid":70846,"type":"sell"},{"date":"2026-06-17 03:32:05","price":0.008328,"amount":14555,"tid":70847,"type":"sell"},{"date":"2026-06-17 03:35:12","price":0.008446,"amount":17271,"tid":70848,"type":"buy"},{"date":"2026-06-17 03:39:39","price":0.008512,"amount":9503,"tid":70849,"type":"buy"},{"date":"2026-06-17 03:39:39","price":0.008512,"amount":11183,"tid":70850,"type":"buy"},{"date":"2026-06-17 03:39:39","price":0.008512,"amount":70700,"tid":70851,"type":"buy"},{"date":"2026-06-17 03:55:09","price":0.008516,"amount":20525,"tid":70852,"type":"buy"}],"elapsed":"25.592ms"}