{"result":"true","data":[{"date":"2026-09-05 01:41:43","price":0.005962,"amount":99538,"tid":84283,"type":"sell"},{"date":"2026-09-05 02:15:23","price":0.00598,"amount":22430,"tid":84284,"type":"sell"},{"date":"2026-09-05 02:16:20","price":0.005951,"amount":40995,"tid":84285,"type":"sell"},{"date":"2026-09-05 02:16:20","price":0.005951,"amount":34949,"tid":84286,"type":"sell"},{"date":"2026-09-05 02:50:38","price":0.00608,"amount":88792,"tid":84287,"type":"buy"},{"date":"2026-09-05 03:01:16","price":0.005999,"amount":46814,"tid":84288,"type":"sell"},{"date":"2026-09-05 03:16:28","price":0.006073,"amount":50216,"tid":84289,"type":"buy"},{"date":"2026-09-05 03:18:43","price":0.005979,"amount":14527,"tid":84290,"type":"sell"},{"date":"2026-09-05 03:36:19","price":0.006014,"amount":51539,"tid":84291,"type":"sell"},{"date":"2026-09-05 03:36:46","price":0.006035,"amount":17485,"tid":84292,"type":"buy"},{"date":"2026-09-05 03:53:23","price":0.005992,"amount":23166,"tid":84293,"type":"sell"},{"date":"2026-09-05 04:52:07","price":0.006023,"amount":14229,"tid":84294,"type":"buy"},{"date":"2026-09-05 04:52:07","price":0.006023,"amount":20943,"tid":84295,"type":"buy"},{"date":"2026-09-05 06:03:24","price":0.006057,"amount":16411,"tid":84296,"type":"buy"},{"date":"2026-09-05 06:06:50","price":0.00599,"amount":32009,"tid":84297,"type":"sell"},{"date":"2026-09-05 11:05:28","price":0.006045,"amount":46828,"tid":84298,"type":"sell"},{"date":"2026-09-05 11:13:50","price":0.006078,"amount":60714,"tid":84299,"type":"sell"},{"date":"2026-09-05 11:16:16","price":0.006097,"amount":125404,"tid":84300,"type":"sell"},{"date":"2026-09-05 11:18:19","price":0.00602,"amount":19803,"tid":84301,"type":"sell"},{"date":"2026-09-05 01:04:39","price":0.006027,"amount":20223,"tid":84302,"type":"sell"},{"date":"2026-09-05 01:13:21","price":0.006089,"amount":44821,"tid":84303,"type":"buy"},{"date":"2026-09-05 02:14:33","price":0.006108,"amount":61469,"tid":84304,"type":"sell"},{"date":"2026-09-05 02:14:44","price":0.006103,"amount":118275,"tid":84305,"type":"sell"},{"date":"2026-09-05 02:40:29","price":0.006174,"amount":45652,"tid":84306,"type":"sell"},{"date":"2026-09-05 02:40:29","price":0.006174,"amount":34057,"tid":84307,"type":"sell"},{"date":"2026-09-05 03:30:37","price":0.006188,"amount":23557,"tid":84308,"type":"buy"},{"date":"2026-09-05 03:30:37","price":0.006188,"amount":23557,"tid":84309,"type":"buy"},{"date":"2026-09-05 03:30:37","price":0.006188,"amount":23557,"tid":84310,"type":"buy"},{"date":"2026-09-05 06:08:01","price":0.006074,"amount":78584,"tid":84311,"type":"buy"},{"date":"2026-09-05 06:25:22","price":0.005922,"amount":32837,"tid":84312,"type":"sell"},{"date":"2026-09-05 06:25:23","price":0.005922,"amount":32837,"tid":84313,"type":"sell"},{"date":"2026-09-05 06:25:23","price":0.005922,"amount":32837,"tid":84314,"type":"sell"},{"date":"2026-09-05 06:39:29","price":0.006063,"amount":97225,"tid":84315,"type":"buy"},{"date":"2026-09-05 06:40:12","price":0.006057,"amount":35947,"tid":84316,"type":"buy"},{"date":"2026-09-05 07:42:05","price":0.006027,"amount":176847,"tid":84317,"type":"buy"},{"date":"2026-09-05 07:48:43","price":0.005997,"amount":114684,"tid":84318,"type":"buy"},{"date":"2026-09-05 07:56:30","price":0.00601,"amount":29744,"tid":84319,"type":"buy"},{"date":"2026-09-05 07:56:41","price":0.005998,"amount":119115,"tid":84320,"type":"buy"},{"date":"2026-09-05 09:21:20","price":0.006054,"amount":11517,"tid":84321,"type":"sell"},{"date":"2026-09-05 09:40:05","price":0.006038,"amount":15864,"tid":84322,"type":"sell"},{"date":"2026-09-05 09:52:35","price":0.005996,"amount":86153,"tid":84323,"type":"sell"},{"date":"2026-09-05 11:26:15","price":0.006005,"amount":11531,"tid":84324,"type":"sell"},{"date":"2026-09-05 11:33:21","price":0.00607,"amount":25167,"tid":84325,"type":"buy"},{"date":"2026-09-05 11:33:21","price":0.00607,"amount":27407,"tid":84326,"type":"buy"},{"date":"2026-09-05 11:33:21","price":0.00607,"amount":20447,"tid":84327,"type":"buy"},{"date":"2026-09-05 11:35:38","price":0.00603,"amount":98957,"tid":84328,"type":"buy"},{"date":"2026-09-05 11:36:06","price":0.005987,"amount":29116,"tid":84329,"type":"sell"},{"date":"2026-09-05 11:38:14","price":0.006053,"amount":111930,"tid":84330,"type":"buy"},{"date":"2026-09-06 12:44:33","price":0.00605,"amount":34530,"tid":84331,"type":"buy"},{"date":"2026-09-06 12:45:29","price":0.00598,"amount":90603,"tid":84332,"type":"buy"}],"elapsed":"38.031ms"}